Palantir Technologies (Ondo Tokenized Stock) Price Chart - CurrencyBeacon

PLTRON Historical USD Price

Date	Open	High	Low	Close	Volume
2026-05-31	$157.64	$163.96	$157.09	$163.09	$1.44M
2026-05-30	$156.31	$158.38	$156.20	$157.63	$1.36M
2026-05-29	$143.81	$157.58	$143.81	$156.62	$0.00
2026-05-28	$132.79	$144.21	$131.89	$143.81	$1.40M
2026-05-27	$136.20	$136.20	$132.35	$132.79	$1.22M
2026-05-26	$137.96	$138.50	$133.67	$136.20	$1.26M
2026-05-25	$138.40	$140.57	$138.40	$139.43	$1.27M
2026-05-24	$139.18	$140.08	$138.26	$138.40	$1.24M
2026-05-23	$136.24	$139.18	$135.25	$138.72	$1.28M
2026-05-22	$137.53	$138.83	$134.56	$135.83	$1.31M
2026-05-21	$135.67	$138.41	$135.01	$137.58	$1.24M
2026-05-20	$134.79	$137.19	$133.87	$135.58	$1.27M
2026-05-19	$134.67	$136.35	$133.21	$134.67	$1.27M
2026-05-18	$132.92	$135.52	$131.96	$134.67	$1.24M
2026-05-17	$133.03	$133.92	$132.10	$132.92	$1.22M
2026-05-16	$133.08	$133.32	$132.04	$132.80	$1.24M
2026-05-15	$133.63	$135.54	$130.58	$133.08	$1.34M
2026-05-14	$130.41	$134.32	$129.50	$133.63	$1.25M
2026-05-13	$136.38	$136.98	$129.10	$130.41	$1.28M
2026-05-12	$136.15	$138.56	$133.59	$136.23	$1.26M
2026-05-11	$136.86	$136.97	$133.83	$136.05	$1.28M
2026-05-10	$137.43	$137.96	$136.16	$136.18	$1.28M
2026-05-09	$136.77	$137.43	$136.62	$137.43	$1.20M
2026-05-08	$135.67	$137.82	$133.88	$137.09	$1.33M
2026-05-07	$133.26	$140.68	$132.94	$135.56	$1.36M
2026-05-06	$135.41	$136.32	$132.76	$133.26	$1.23M
2026-05-05	$142.28	$144.50	$134.06	$135.41	$1.22M
2026-05-04	$145.77	$149.33	$141.61	$142.25	$1.47M
2026-05-03	$144.52	$146.81	$144.11	$146.19	$1.30M
2026-05-02	$144.47	$144.83	$143.99	$144.52	$1.36M