PLTRON Historical USD Price
Daily close · Nov 15, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $193.94 | $194.94 | $183.88 | $184.73 | $295,349.09 |
| 2026-10-29 | $195.44 | $199.67 | $191.95 | $193.45 | $313,482.63 |
| 2026-10-28 | $198.73 | $199.11 | $193.42 | $195.44 | $357,144.12 |
| 2026-10-27 | $198.66 | $201.64 | $197.43 | $198.99 | $335,138.56 |
| 2026-10-26 | $197.47 | $200.09 | $193.99 | $198.66 | $347,117.23 |
| 2026-10-25 | $196.49 | $197.84 | $195.25 | $197.46 | $335,844.31 |
| 2026-10-24 | $197.24 | $198.19 | $195.15 | $196.54 | $329,711.77 |
| 2026-10-23 | $196.97 | $197.67 | $191.88 | $197.52 | $308,412.27 |
| 2026-10-22 | $199.83 | $201.60 | $193.11 | $196.69 | $321,127.70 |
| 2026-10-21 | $193.55 | $202.11 | $190.62 | $199.54 | $368,006.63 |
| 2026-10-20 | $194.35 | $195.69 | $190.15 | $193.38 | $336,471.34 |
| 2026-10-19 | $188.31 | $196.71 | $185.74 | $194.20 | $343,896.74 |
| 2026-10-18 | $184.73 | $187.89 | $183.21 | $187.32 | $350,617.33 |
| 2026-10-17 | $184.93 | $185.95 | $183.11 | $184.53 | $347,338.42 |
| 2026-10-16 | $200.39 | $202.49 | $184.49 | $184.49 | $327,023.47 |
| 2026-10-15 | $197.56 | $201.22 | $194.73 | $200.02 | $349,830.98 |
| 2026-10-14 | $207.59 | $210.20 | $197.10 | $197.17 | $330,175.36 |
| 2026-10-13 | $208.49 | $210.48 | $206.03 | $207.59 | $347,190.54 |
| 2026-10-12 | $210.06 | $212.09 | $206.36 | $208.45 | $356,328.18 |
| 2026-10-11 | $209.02 | $210.79 | $208.56 | $210.56 | $322,320.83 |
| 2026-10-10 | $208.49 | $209.66 | $208.49 | $209.34 | $330,823.77 |
| 2026-10-09 | $198.70 | $208.89 | $198.36 | $208.49 | $387,401.11 |
| 2026-10-08 | $193.84 | $201.46 | $192.56 | $198.52 | $368,355.05 |
| 2026-10-07 | $192.03 | $194.09 | $190.45 | $193.78 | $348,326.14 |
| 2026-10-06 | $189.20 | $194.22 | $189.10 | $191.82 | $345,477.99 |
| 2026-10-05 | $189.70 | $192.41 | $187.74 | $189.08 | $334,983.20 |
| 2026-10-04 | $189.05 | $189.98 | $188.91 | $189.90 | $349,743.96 |
| 2026-10-03 | $188.89 | $189.30 | $188.75 | $189.16 | $331,434.80 |
| 2026-10-02 | $190.56 | $193.92 | $188.41 | $188.82 | $342,657.70 |
| 2026-10-01 | $187.18 | $191.18 | $186.33 | $190.56 | $357,488.27 |