CurrencyBeacon logo}}

Crypto Rate Dashboard

Palantir Technologies (Ondo Tokenized Stock) Price Chart

PLTRON/USD
$127.64
2.18%

PLTRON Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-07-27 $123.28 $132.19 $123.28 $130.83 $361,178.72
2026-07-26 $122.86 $123.05 $122.42 $122.97 $343,166.72
2026-07-25 $122.44 $122.97 $122.32 $122.80 $344,356.74
2026-07-24 $122.85 $125.16 $122.44 $122.50 $366,545.73
2026-07-23 $125.30 $126.70 $120.92 $122.84 $344,683.88
2026-07-22 $131.91 $133.17 $123.57 $125.21 $360,596.66
2026-07-21 $134.45 $134.75 $131.70 $131.87 $363,608.18
2026-07-20 $131.75 $136.58 $130.19 $134.47 $374,306.12
2026-07-19 $131.92 $132.09 $131.62 $131.86 $338,401.81
2026-07-18 $131.61 $132.07 $131.49 $131.95 $347,781.41
2026-07-17 $132.69 $134.52 $129.64 $131.61 $387,643.70
2026-07-16 $134.04 $135.41 $129.23 $132.44 $373,152.22
2026-07-15 $133.74 $135.95 $132.38 $134.04 $351,799.78
2026-07-14 $128.86 $135.51 $123.15 $133.76 $352,385.37
2026-07-13 $126.50 $130.45 $125.66 $128.60 $363,178.36
2026-07-12 $126.88 $127.05 $126.12 $126.26 $351,279.94
2026-07-11 $126.76 $127.07 $126.34 $126.88 $333,600.13
2026-07-10 $128.52 $131.69 $125.93 $126.46 $366,704.41
2026-07-09 $131.67 $133.63 $125.17 $128.91 $333,162.74
2026-07-08 $134.05 $134.87 $127.05 $131.43 $378,823.05
2026-07-07 $132.62 $138.85 $132.08 $134.05 $428,421.52
2026-07-06 $130.72 $133.88 $127.43 $132.70 $388,792.69
2026-07-05 $130.42 $131.78 $130.23 $131.69 $348,468.07
2026-07-04 $129.82 $131.08 $129.79 $130.51 $352,177.32
2026-07-03 $129.76 $130.38 $128.76 $129.94 $334,944.39
2026-07-02 $125.26 $132.19 $124.70 $129.58 $391,575.99
2026-07-01 $117.51 $128.14 $117.10 $125.26 $411,897.34
2026-06-30 $116.64 $118.63 $115.16 $117.39 $373,306.77
2026-06-29 $113.15 $118.72 $113.15 $116.62 $397,632.22
2026-06-28 $113.08 $113.57 $112.59 $113.37 $352,771.27