UNIBOT Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.67613777 | $0.67658581 | $0.65681338 | $0.67246303 | $1,445.62 |
| 2026-10-29 | $0.70845184 | $0.71269717 | $0.67587405 | $0.67587405 | $13.03 |
| 2026-10-28 | $0.70511982 | $0.71645819 | $0.69873933 | $0.70815813 | $191.21 |
| 2026-10-27 | $0.69787376 | $0.70827126 | $0.69055077 | $0.70575625 | $247.13 |
| 2026-10-26 | $0.70412779 | $0.70624225 | $0.69218746 | $0.69774238 | $34.45 |
| 2026-10-25 | $0.71220696 | $0.71591074 | $0.69653697 | $0.7041887 | $18.51 |
| 2026-10-24 | $0.72117496 | $0.72120782 | $0.68823146 | $0.71288874 | $11.36 |
| 2026-10-23 | $0.71691862 | $0.72974251 | $0.71263646 | $0.72137491 | $15.42 |
| 2026-10-22 | $0.74291945 | $0.74508252 | $0.71031188 | $0.7175439 | $1.05 |
| 2026-10-21 | $0.73949464 | $0.75679537 | $0.7367805 | $0.74257638 | $1.09 |
| 2026-10-20 | $0.72299546 | $0.74409619 | $0.71453174 | $0.74007325 | $3.84 |
| 2026-10-19 | $0.72422469 | $0.73447638 | $0.71820201 | $0.72300716 | $9.37 |
| 2026-10-18 | $0.72565835 | $0.73363297 | $0.70034915 | $0.72414757 | $119.92 |
| 2026-10-17 | $0.72772816 | $0.73744786 | $0.71739537 | $0.72591049 | $2.94 |
| 2026-10-16 | $0.73828726 | $0.75227562 | $0.72203361 | $0.72793412 | $70.09 |
| 2026-10-15 | $0.73128124 | $0.7449098 | $0.70432259 | $0.73857051 | $35.83 |
| 2026-10-14 | $0.74769795 | $0.75594171 | $0.72389331 | $0.73030971 | $855.99 |
| 2026-10-13 | $0.7335054 | $0.75995047 | $0.72464164 | $0.74748487 | $44.89 |
| 2026-10-12 | $0.7662044 | $0.77775956 | $0.7327228 | $0.73276024 | $707.11 |
| 2026-10-11 | $0.75266953 | $0.77136089 | $0.75026035 | $0.76639519 | $6.18 |
| 2026-10-10 | $0.74697222 | $0.76074526 | $0.74659446 | $0.75258481 | $43.35 |
| 2026-10-09 | $0.74337297 | $0.75496979 | $0.74184814 | $0.74710609 | $402.54 |
| 2026-10-08 | $0.77554292 | $0.7793284 | $0.72576313 | $0.74239134 | $1,154.44 |
| 2026-10-07 | $0.81302335 | $0.81818566 | $0.77108331 | $0.77604694 | $288.18 |
| 2026-10-06 | $0.81713905 | $0.82095092 | $0.80914215 | $0.8133216 | $1.89 |
| 2026-10-05 | $0.82658677 | $0.82975977 | $0.81402817 | $0.81751903 | $55.11 |
| 2026-10-04 | $0.81063023 | $0.8293043 | $0.81056338 | $0.82678036 | $412.21 |
| 2026-10-03 | $0.80957965 | $0.81531855 | $0.80812722 | $0.81065468 | $16.67 |
| 2026-10-02 | $0.82089472 | $0.83928381 | $0.80274098 | $0.81002617 | $59.54 |
| 2026-10-01 | $0.82530217 | $0.83615721 | $0.81187124 | $0.82118417 | $3,987.25 |