UNIBOT Historical USD Price
Daily close · Sep 1, 2023 → Sep 2, 2024Daily price history
Aug 4, 2024 → Sep 2, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-09-02 | $5.87 | $6.07 | $5.85 | $6.07 | $1.49M |
| 2024-09-01 | $5.98 | $6.00 | $5.84 | $5.90 | $1.29M |
| 2024-08-31 | $6.05 | $6.07 | $5.93 | $5.98 | $1.29M |
| 2024-08-30 | $6.01 | $6.09 | $5.86 | $6.07 | $1.62M |
| 2024-08-29 | $5.91 | $6.07 | $5.89 | $6.01 | $1.65M |
| 2024-08-28 | $5.95 | $5.95 | $5.73 | $5.93 | $1.96M |
| 2024-08-27 | $6.50 | $6.52 | $5.90 | $5.95 | $1.59M |
| 2024-08-26 | $6.84 | $6.84 | $6.49 | $6.50 | $1.51M |
| 2024-08-25 | $6.77 | $6.90 | $6.69 | $6.83 | $1.57M |
| 2024-08-24 | $6.77 | $6.98 | $6.70 | $6.76 | $1.68M |
| 2024-08-23 | $6.36 | $6.74 | $6.33 | $6.74 | $1.57M |
| 2024-08-22 | $6.32 | $6.44 | $6.27 | $6.36 | $1.55M |
| 2024-08-21 | $6.27 | $6.33 | $6.14 | $6.31 | $1.45M |
| 2024-08-20 | $6.42 | $6.62 | $6.23 | $6.28 | $1.40M |
| 2024-08-19 | $6.56 | $6.56 | $6.30 | $6.41 | $1.55M |
| 2024-08-18 | $6.66 | $6.81 | $6.55 | $6.57 | $1.44M |
| 2024-08-17 | $6.25 | $6.72 | $6.23 | $6.65 | $1.58M |
| 2024-08-16 | $6.20 | $6.40 | $6.18 | $6.25 | $1.82M |
| 2024-08-15 | $6.52 | $6.58 | $6.14 | $6.19 | $1.73M |
| 2024-08-14 | $6.63 | $6.87 | $6.39 | $6.52 | $1.82M |
| 2024-08-13 | $6.49 | $6.68 | $6.31 | $6.63 | $1.92M |
| 2024-08-12 | $6.11 | $6.51 | $6.03 | $6.50 | $1.97M |
| 2024-08-11 | $6.80 | $6.85 | $6.11 | $6.12 | $1.61M |
| 2024-08-10 | $6.56 | $6.80 | $6.53 | $6.80 | $1.72M |
| 2024-08-09 | $6.78 | $6.78 | $6.43 | $6.55 | $1.92M |
| 2024-08-08 | $5.89 | $6.79 | $5.85 | $6.78 | $1.93M |
| 2024-08-07 | $6.15 | $6.15 | $5.83 | $5.87 | $1.77M |
| 2024-08-06 | $5.87 | $6.37 | $5.87 | $6.15 | $2.60M |
| 2024-08-05 | $6.70 | $6.71 | $5.53 | $5.87 | $2.45M |
| 2024-08-04 | $7.13 | $7.16 | $6.53 | $6.71 | $2.11M |