CARD Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00018892 | $0.00021957 | $0.00018504 | $0.00019098 | $25,552.96 |
| 2026-10-29 | $0.00019749 | $0.00022749 | $0.00018848 | $0.00018885 | $25,578.19 |
| 2026-10-28 | $0.00022413 | $0.00022689 | $0.00019501 | $0.00019721 | $28,796.67 |
| 2026-10-27 | $0.00021633 | $0.00022522 | $0.0001868 | $0.00022433 | $29,784.44 |
| 2026-10-26 | $0.00021346 | $0.00021771 | $0.00018609 | $0.00021613 | $27,873.83 |
| 2026-10-25 | $0.00021558 | $0.00021685 | $0.00018503 | $0.00021355 | $31,154.00 |
| 2026-10-24 | $0.00018609 | $0.00021601 | $0.00018308 | $0.00021579 | $30,702.30 |
| 2026-10-23 | $0.00018551 | $0.00021458 | $0.00018324 | $0.00018624 | $28,750.39 |
| 2026-10-22 | $0.00018854 | $0.00021461 | $0.00018476 | $0.00018566 | $27,255.41 |
| 2026-10-21 | $0.00021538 | $0.00022022 | $0.00018825 | $0.00018833 | $26,855.32 |
| 2026-10-20 | $0.00018664 | $0.00021623 | $0.00018349 | $0.0002152 | $29,992.38 |
| 2026-10-19 | $0.00018697 | $0.000217 | $0.0001856 | $0.00018659 | $25,692.99 |
| 2026-10-18 | $0.00018604 | $0.00021357 | $0.00017949 | $0.00018694 | $26,965.25 |
| 2026-10-17 | $0.00021359 | $0.0002164 | $0.00018481 | $0.00018609 | $26,527.75 |
| 2026-10-16 | $0.00021603 | $0.00021721 | $0.00018507 | $0.00021386 | $29,028.03 |
| 2026-10-15 | $0.00021308 | $0.00021777 | $0.00018112 | $0.0002164 | $30,251.03 |
| 2026-10-14 | $0.00021535 | $0.00021903 | $0.00017878 | $0.00021282 | $34,467.24 |
| 2026-10-13 | $0.00021336 | $0.0002198 | $0.0001889 | $0.00021709 | $30,133.08 |
| 2026-10-12 | $0.0001952 | $0.0002247 | $0.00018638 | $0.00021348 | $31,773.55 |
| 2026-10-11 | $0.00019107 | $0.00022067 | $0.0001903 | $0.00019495 | $28,342.11 |
| 2026-10-10 | $0.00021098 | $0.00021925 | $0.00018956 | $0.00019105 | $26,976.87 |
| 2026-10-09 | $0.00020964 | $0.0002132 | $0.00018451 | $0.00021115 | $31,382.72 |
| 2026-10-08 | $0.00019233 | $0.00021894 | $0.00018106 | $0.00020964 | $30,622.96 |
| 2026-10-07 | $0.00023043 | $0.00023068 | $0.00018993 | $0.00019224 | $28,441.26 |
| 2026-10-06 | $0.00020559 | $0.00023708 | $0.00020079 | $0.00023051 | $30,723.45 |
| 2026-10-05 | $0.00020691 | $0.00023727 | $0.0002039 | $0.00020571 | $30,569.90 |
| 2026-10-04 | $0.00020513 | $0.00023637 | $0.00020274 | $0.00020731 | $28,228.55 |
| 2026-10-03 | $0.00021689 | $0.0002332 | $0.00019096 | $0.00020479 | $30,632.23 |
| 2026-10-02 | $0.00019742 | $0.00022927 | $0.00018947 | $0.00021722 | $30,027.41 |
| 2026-10-01 | $0.00022396 | $0.00022815 | $0.00019653 | $0.00019787 | $27,216.84 |