SUT Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.26895878 | $0.28148187 | $0.20831638 | $0.21975039 | $212,775.41 |
| 2026-10-29 | $0.23734289 | $0.28229461 | $0.23472347 | $0.26845878 | $164,618.68 |
| 2026-10-28 | $0.20738912 | $0.2848 | $0.20657328 | $0.23689289 | $143,214.35 |
| 2026-10-27 | $0.20206074 | $0.21398673 | $0.20115118 | $0.20748912 | $74,158.50 |
| 2026-10-26 | $0.20317499 | $0.20367499 | $0.19019642 | $0.20191074 | $81,496.68 |
| 2026-10-25 | $0.19715363 | $0.20888343 | $0.1946739 | $0.20292499 | $82,145.06 |
| 2026-10-24 | $0.20392109 | $0.21342754 | $0.18276222 | $0.19720363 | $167,416.98 |
| 2026-10-23 | $0.20782071 | $0.21522506 | $0.201575 | $0.20407109 | $111,126.86 |
| 2026-10-22 | $0.2161049 | $0.2161049 | $0.20329709 | $0.20797071 | $44,477.50 |
| 2026-10-21 | $0.20852881 | $0.22697737 | $0.2047732 | $0.2168549 | $65,856.66 |
| 2026-10-20 | $0.2171671 | $0.22443217 | $0.20197975 | $0.20777881 | $74,405.21 |
| 2026-10-19 | $0.21069273 | $0.23222157 | $0.20886926 | $0.2171671 | $86,032.12 |
| 2026-10-18 | $0.23157498 | $0.23207498 | $0.20035531 | $0.20944273 | $70,015.21 |
| 2026-10-17 | $0.21835929 | $0.23485087 | $0.20654703 | $0.23147498 | $85,512.01 |
| 2026-10-16 | $0.24862619 | $0.2666616 | $0.19006282 | $0.21805929 | $196,779.08 |
| 2026-10-15 | $0.23775603 | $0.26070546 | $0.21904795 | $0.24787619 | $141,890.60 |
| 2026-10-14 | $0.29046635 | $0.302129 | $0.23760603 | $0.23760603 | $206,934.64 |
| 2026-10-13 | $0.30165599 | $0.30859096 | $0.28772246 | $0.29026635 | $96,112.62 |
| 2026-10-12 | $0.30955255 | $0.31408207 | $0.29665852 | $0.30200599 | $135,036.05 |
| 2026-10-11 | $0.31051002 | $0.3173895 | $0.30494372 | $0.30998597 | $31,079.57 |
| 2026-10-10 | $0.30800503 | $0.31400583 | $0.29944066 | $0.31036002 | $112,766.18 |
| 2026-10-09 | $0.31930565 | $0.32370551 | $0.30809938 | $0.30810503 | $67,372.79 |
| 2026-10-08 | $0.3106154 | $0.33447854 | $0.30555303 | $0.31965565 | $68,443.42 |
| 2026-10-07 | $0.33889728 | $0.33941083 | $0.30112898 | $0.3087654 | $173,950.48 |
| 2026-10-06 | $0.34033933 | $0.34304513 | $0.3341686 | $0.33904728 | $62,879.29 |
| 2026-10-05 | $0.33608262 | $0.34620893 | $0.32513675 | $0.34023933 | $122,957.75 |
| 2026-10-04 | $0.31714545 | $0.33928538 | $0.31212499 | $0.33621852 | $91,188.24 |
| 2026-10-03 | $0.29944572 | $0.33428318 | $0.2928977 | $0.31724545 | $209,885.52 |
| 2026-10-02 | $0.41311287 | $0.42095576 | $0.29128537 | $0.29179572 | $264,516.78 |
| 2026-10-01 | $0.41351699 | $0.4360737 | $0.4095472 | $0.4129198 | $123,005.98 |