QORPO Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00197125 | $0.00210669 | $0.0018415 | $0.00191833 | $57,145.35 |
| 2026-10-29 | $0.00204919 | $0.00259075 | $0.00185879 | $0.0019735 | $127,787.62 |
| 2026-10-28 | $0.0019654 | $0.0021555 | $0.00184318 | $0.00204961 | $69,438.33 |
| 2026-10-27 | $0.00245822 | $0.00246169 | $0.0020158 | $0.002029 | $49,579.73 |
| 2026-10-26 | $0.00257647 | $0.00259446 | $0.0023388 | $0.00245948 | $69,771.50 |
| 2026-10-25 | $0.00263354 | $0.00265084 | $0.00236476 | $0.00257793 | $69,983.98 |
| 2026-10-24 | $0.0026306 | $0.0027266 | $0.0024521 | $0.00261204 | $55,451.27 |
| 2026-10-23 | $0.00310334 | $0.00310485 | $0.00262633 | $0.0026301 | $49,560.03 |
| 2026-10-22 | $0.0030421 | $0.00311483 | $0.0029968 | $0.00310452 | $63,091.25 |
| 2026-10-21 | $0.00355708 | $0.00355708 | $0.00301382 | $0.00303737 | $71,824.00 |
| 2026-10-20 | $0.00258387 | $0.00414 | $0.00252107 | $0.003557 | $169,711.65 |
| 2026-10-19 | $0.0027076 | $0.00272938 | $0.0025008 | $0.00258781 | $62,147.40 |
| 2026-10-18 | $0.00305633 | $0.00310533 | $0.00270068 | $0.0027082 | $49,788.07 |
| 2026-10-17 | $0.00245729 | $0.00330831 | $0.00245729 | $0.0030787 | $70,884.13 |
| 2026-10-16 | $0.0024338 | $0.00264 | $0.00232675 | $0.00245894 | $53,761.87 |
| 2026-10-15 | $0.00220745 | $0.00245697 | $0.0020062 | $0.00243438 | $73,950.13 |
| 2026-10-14 | $0.00229758 | $0.00230425 | $0.0021007 | $0.00220752 | $62,247.62 |
| 2026-10-13 | $0.00251311 | $0.00253292 | $0.00179143 | $0.00229695 | $58,152.91 |
| 2026-10-12 | $0.002664 | $0.0028311 | $0.00249626 | $0.00251411 | $53,347.51 |
| 2026-10-11 | $0.0023928 | $0.0028174 | $0.00235898 | $0.0026702 | $55,342.58 |
| 2026-10-10 | $0.00233628 | $0.0027098 | $0.00224277 | $0.0023968 | $70,372.93 |
| 2026-10-09 | $0.0018303 | $0.00280007 | $0.00173072 | $0.00234724 | $128,098.87 |
| 2026-10-08 | $0.0015947 | $0.00184677 | $0.00155142 | $0.00184677 | $68,325.89 |
| 2026-10-07 | $0.00165786 | $0.00168 | $0.0015915 | $0.0015961 | $62,588.77 |
| 2026-10-06 | $0.0016063 | $0.0016681 | $0.0016031 | $0.00166153 | $54,491.53 |
| 2026-10-05 | $0.001512 | $0.0016319 | $0.00150635 | $0.00160585 | $52,409.12 |
| 2026-10-04 | $0.00158935 | $0.0016145 | $0.00148392 | $0.001513 | $46,832.33 |
| 2026-10-03 | $0.00155565 | $0.00164702 | $0.00148571 | $0.00159021 | $54,427.42 |
| 2026-10-02 | $0.00179953 | $0.001845 | $0.00144 | $0.00153707 | $81,671.11 |
| 2026-10-01 | $0.00173466 | $0.00190795 | $0.00173466 | $0.00180194 | $76,826.35 |