HELLO Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00081115 | $0.00084186 | $0.000762 | $0.00084121 | $144,489.65 |
| 2026-10-29 | $0.0009154 | $0.0009169 | $0.00081 | $0.0008137 | $109,839.95 |
| 2026-10-28 | $0.0009065 | $0.00091965 | $0.0008814 | $0.0009154 | $69,886.76 |
| 2026-10-27 | $0.00089655 | $0.00091146 | $0.0008671 | $0.00090421 | $153,734.91 |
| 2026-10-26 | $0.0009197 | $0.00092165 | $0.000891 | $0.00089915 | $191,112.99 |
| 2026-10-25 | $0.0009222 | $0.00092775 | $0.000898 | $0.0009202 | $171,685.15 |
| 2026-10-24 | $0.00093042 | $0.00093084 | $0.00091575 | $0.0009238 | $174,153.84 |
| 2026-10-23 | $0.00093405 | $0.00093505 | $0.00091585 | $0.00093037 | $155,306.54 |
| 2026-10-22 | $0.00094995 | $0.000991 | $0.0008845 | $0.0009334 | $192,197.82 |
| 2026-10-21 | $0.000968 | $0.000988 | $0.00093108 | $0.000951 | $138,807.97 |
| 2026-10-20 | $0.000974 | $0.000992 | $0.0009552 | $0.000965 | $55,048.76 |
| 2026-10-19 | $0.00096683 | $0.000985 | $0.0009552 | $0.000976 | $51,637.58 |
| 2026-10-18 | $0.001004 | $0.00100735 | $0.000955 | $0.00096503 | $55,745.71 |
| 2026-10-17 | $0.000982 | $0.001027 | $0.000959 | $0.00099826 | $57,363.37 |
| 2026-10-16 | $0.000944 | $0.0009873 | $0.00092437 | $0.000985 | $56,227.12 |
| 2026-10-15 | $0.00099716 | $0.00099823 | $0.0009005 | $0.000941 | $58,257.86 |
| 2026-10-14 | $0.001004 | $0.00100755 | $0.00097096 | $0.00098907 | $59,778.63 |
| 2026-10-13 | $0.00099344 | $0.00102018 | $0.00097129 | $0.00100456 | $81,641.38 |
| 2026-10-12 | $0.0009771 | $0.00101129 | $0.00095454 | $0.00098862 | $31,045.93 |
| 2026-10-11 | $0.0010291 | $0.0010292 | $0.0009321 | $0.00097755 | $15,437.90 |
| 2026-10-10 | $0.0010315 | $0.00103282 | $0.00102863 | $0.0010291 | $86,118.32 |
| 2026-10-09 | $0.0010406 | $0.0010415 | $0.00103082 | $0.00103149 | $104,348.08 |
| 2026-10-08 | $0.00105827 | $0.0010588 | $0.00104028 | $0.0010404 | $107,828.26 |
| 2026-10-07 | $0.0010824 | $0.0010944 | $0.0010573 | $0.0010579 | $131,132.19 |
| 2026-10-06 | $0.00110895 | $0.0011195 | $0.0010805 | $0.0010824 | $58,286.08 |
| 2026-10-05 | $0.00111702 | $0.00112373 | $0.0011023 | $0.00110949 | $21,355.10 |
| 2026-10-04 | $0.0010739 | $0.0012317 | $0.00107243 | $0.001114 | $75,237.04 |
| 2026-10-03 | $0.00115776 | $0.0011617 | $0.00106351 | $0.0010742 | $117,393.03 |
| 2026-10-02 | $0.00106861 | $0.001203 | $0.00106802 | $0.00116102 | $82,067.32 |
| 2026-10-01 | $0.00102339 | $0.0010693 | $0.00102252 | $0.00106869 | $125,883.35 |