CurrencyBeacon logo}}

Crypto Rate Dashboard

OpenVPP Price Chart

OVPP/USD
$0.008094
-5.71%

OVPP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-30 $0.0082955 $0.0086745 $0.0082665 $0.0084525 $622,177.00
2026-05-29 $0.00894 $0.008972 $0.008251 $0.008284 $0.00
2026-05-28 $0.007637 $0.0092475 $0.0069695 $0.0089305 $685,416.94
2026-05-27 $0.0070355 $0.0079585 $0.006967 $0.007634 $636,426.80
2026-05-26 $0.008149 $0.008149 $0.007046 $0.007046 $526,734.12
2026-05-25 $0.00896 $0.010684 $0.00818 $0.008279 $979,499.34
2026-05-24 $0.0099455 $0.010289 $0.0088765 $0.008958 $597,708.53
2026-05-23 $0.010286 $0.0103125 $0.008719 $0.009982 $618,228.78
2026-05-22 $0.0111975 $0.0118625 $0.010245 $0.0102585 $470,396.64
2026-05-21 $0.0120075 $0.014207 $0.0106425 $0.01127 $849,471.30
2026-05-20 $0.011135 $0.0143525 $0.0110945 $0.012003 $618,669.20
2026-05-19 $0.0117935 $0.012089 $0.011116 $0.0111885 $627,585.35
2026-05-18 $0.011585 $0.0126245 $0.0115465 $0.011792 $629,559.85
2026-05-17 $0.0116715 $0.0119485 $0.0110625 $0.0116285 $628,103.42
2026-05-16 $0.0130125 $0.0132835 $0.011006 $0.011659 $614,529.03
2026-05-15 $0.0132225 $0.0153305 $0.012951 $0.013012 $633,766.93
2026-05-14 $0.015158 $0.0152225 $0.012805 $0.013344 $613,504.55
2026-05-13 $0.014808 $0.0152535 $0.0131175 $0.0151575 $658,871.72
2026-05-12 $0.0167035 $0.0167035 $0.0143965 $0.01483 $619,293.21
2026-05-11 $0.0166945 $0.0182055 $0.015294 $0.016756 $996,874.00
2026-05-10 $0.016568 $0.0180115 $0.015845 $0.016862 $636,500.32
2026-05-09 $0.0170255 $0.017791 $0.015497 $0.0165525 $624,860.24
2026-05-08 $0.0180555 $0.0187015 $0.0167025 $0.0170475 $764,133.64
2026-05-07 $0.0183315 $0.018918 $0.0147575 $0.018045 $802,384.58
2026-05-06 $0.0176895 $0.0227525 $0.0176345 $0.0183265 $577,549.92
2026-05-05 $0.0152895 $0.01923 $0.015248 $0.017677 $805,394.42
2026-05-04 $0.014298 $0.016238 $0.013028 $0.01529 $675,832.34
2026-05-03 $0.016527 $0.016901 $0.0142835 $0.014289 $595,985.57
2026-05-02 $0.0155565 $0.0170235 $0.015462 $0.0165425 $664,950.83
2026-05-01 $0.015691 $0.017068 $0.015461 $0.015547 $540,192.19