OVPP Historical USD Price
Daily close · Oct 30, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.000666 | $0.000666 | $0.000666 | $0.000666 | $9,833.99 |
| 2026-10-29 | $0.000666 | $0.000666 | $0.000666 | $0.000666 | $9,833.99 |
| 2026-10-28 | $0.000666 | $0.000666 | $0.000666 | $0.000666 | $9,833.99 |
| 2026-10-27 | $0.000666 | $0.000666 | $0.000666 | $0.000666 | $9,833.99 |
| 2026-10-26 | $0.000666 | $0.000666 | $0.000666 | $0.000666 | $9,833.99 |
| 2026-10-25 | $0.000666 | $0.000666 | $0.000666 | $0.000666 | $9,833.99 |
| 2026-10-24 | $0.000666 | $0.000666 | $0.000666 | $0.000666 | $9,833.99 |
| 2026-10-23 | $0.000864 | $0.000864 | $0.000655 | $0.000666 | $9,833.99 |
| 2026-10-22 | $0.000904 | $0.000904 | $0.000843 | $0.000864 | $3,770.89 |
| 2026-10-21 | $0.00094 | $0.000978 | $0.000836 | $0.000904 | $40,981.84 |
| 2026-10-20 | $0.001247 | $0.001249 | $0.000896 | $0.000955 | $74,820.09 |
| 2026-10-19 | $0.00123 | $0.001256 | $0.001226 | $0.001243 | $75,951.66 |
| 2026-10-18 | $0.001332 | $0.001336 | $0.0012 | $0.001229 | $39,963.80 |
| 2026-10-17 | $0.001409 | $0.001418 | $0.001306 | $0.001335 | $51,860.77 |
| 2026-10-16 | $0.001274 | $0.00162 | $0.001261 | $0.001408 | $102,734.51 |
| 2026-10-15 | $0.001201 | $0.001315 | $0.001132 | $0.001276 | $88,805.69 |
| 2026-10-14 | $0.001261 | $0.001262 | $0.001201 | $0.001201 | $80,578.37 |
| 2026-10-13 | $0.001353 | $0.001355 | $0.001231 | $0.001261 | $82,015.55 |
| 2026-10-12 | $0.001373 | $0.001385 | $0.001337 | $0.001352 | $65,392.94 |
| 2026-10-11 | $0.001397 | $0.001401 | $0.00136 | $0.001373 | $75,298.33 |
| 2026-10-10 | $0.001352 | $0.001425 | $0.001326 | $0.001399 | $68,819.72 |
| 2026-10-09 | $0.001394 | $0.001401 | $0.001307 | $0.001352 | $59,341.98 |
| 2026-10-08 | $0.001472 | $0.001621 | $0.001323 | $0.001397 | $100,870.57 |
| 2026-10-07 | $0.001609 | $0.001614 | $0.001331 | $0.001475 | $88,143.62 |
| 2026-10-06 | $0.001606 | $0.001618 | $0.00159 | $0.00161 | $40,304.09 |
| 2026-10-05 | $0.001649 | $0.001654 | $0.00159 | $0.001605 | $45,670.13 |
| 2026-10-04 | $0.001614 | $0.001656 | $0.001614 | $0.001651 | $39,657.16 |
| 2026-10-03 | $0.001733 | $0.001864 | $0.001584 | $0.001614 | $42,054.50 |
| 2026-10-02 | $0.001877 | $0.001897 | $0.001694 | $0.001716 | $50,346.94 |
| 2026-10-01 | $0.001879 | $0.001914 | $0.001823 | $0.001875 | $50,406.94 |