OpenVPP Price Chart - CurrencyBeacon

OVPP Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-07-27	$0.003346	$0.00335	$0.003201	$0.003205	$253,785.94
2026-07-26	$0.00338	$0.00339	$0.003298	$0.003344	$289,280.53
2026-07-25	$0.003538	$0.003538	$0.003336	$0.003391	$228,363.52
2026-07-24	$0.003559	$0.003583	$0.00352	$0.003533	$206,532.31
2026-07-23	$0.003453	$0.003814	$0.003407	$0.003544	$227,133.36
2026-07-22	$0.003961	$0.003962	$0.003419	$0.003453	$230,515.66
2026-07-21	$0.003834	$0.005657	$0.003781	$0.003931	$280,967.95
2026-07-20	$0.003809	$0.003889	$0.003669	$0.003841	$295,734.08
2026-07-19	$0.003718	$0.004227	$0.003711	$0.003806	$216,134.57
2026-07-18	$0.00345	$0.003723	$0.003406	$0.003703	$212,316.84
2026-07-17	$0.003676	$0.003676	$0.003433	$0.003441	$195,718.05
2026-07-16	$0.004123	$0.0041575	$0.0040065	$0.004008	$448,003.78
2026-07-15	$0.004351	$0.004755	$0.004123	$0.004123	$552,006.46
2026-07-14	$0.0042315	$0.004353	$0.004227	$0.004351	$516,976.37
2026-07-13	$0.004279	$0.004297	$0.0042195	$0.0042305	$489,157.04
2026-07-12	$0.004269	$0.004296	$0.0042555	$0.004279	$491,419.39
2026-07-11	$0.004274	$0.0042925	$0.004249	$0.004269	$475,091.45
2026-07-10	$0.00417	$0.0043215	$0.0041645	$0.004274	$481,402.05
2026-07-09	$0.0043225	$0.0043635	$0.004126	$0.004166	$493,391.33
2026-07-08	$0.0044545	$0.0044545	$0.0040035	$0.004322	$570,080.87
2026-07-07	$0.004509	$0.004772	$0.00434	$0.0044095	$392,061.99
2026-07-06	$0.0047865	$0.004794	$0.0044505	$0.004512	$348,012.17
2026-07-05	$0.0048705	$0.004916	$0.0046265	$0.004799	$390,178.87
2026-07-04	$0.005288	$0.005321	$0.004865	$0.0048825	$416,956.73
2026-07-03	$0.004914	$0.005304	$0.0048965	$0.005266	$494,284.33
2026-07-02	$0.0044865	$0.005817	$0.0044265	$0.004915	$539,942.34
2026-07-01	$0.003955	$0.004505	$0.003955	$0.004496	$494,027.67
2026-06-30	$0.004428	$0.0044795	$0.0038805	$0.003952	$564,782.98
2026-06-29	$0.0048195	$0.0048325	$0.0044235	$0.004446	$568,401.49
2026-06-28	$0.005364	$0.0053865	$0.0047655	$0.0048185	$595,640.55