Cryptocurrency Rates
Live crypto prices and chart dashboards.
Track USD prices, market cap, volume, supply, and historical daily candles for the leading digital assets. Each asset links to a dedicated crypto rate dashboard.
Top Cryptocurrency Rates
Last updated 1 minute ago
Showing
2,001-2,100
of 14,471
crypto assets
| # | Asset | Price | 24h | 7d | Market Cap | 24h Volume | Supply |
|---|---|---|---|---|---|---|---|
| 2001 | Taker TAKER | $0.000149 | 8.68% | -95.72% | $25,330.00 | $1,859.94 | 170,000,000 |
| 2002 | Iron Bank EURO IBEUR | $0.008378 | -1.67% | -10.47% | $25,133.02 | $21.73 | 3,000,000 |
| 2003 | XP NETWORK XPNET | $0.000189 | -6.00% | 6.15% | $24,879.99 | $15.97 | 131,870,792 |
| 2004 | AllianceBlock ALBT | $0.000053 | -0.84% | -0.68% | $24,402.79 | $17.34 | 460,816,133 |
| 2005 | xHashtag XTAG | $0.000368 | 0.00% | -4.78% | $24,363.43 | $38.23 | 66,169,002 |
| 2006 | The Root Network ROOT | $0.000008 | 0.00% | -69.86% | $23,748.37 | $8,588.28 | 3,044,662,780 |
| 2007 | MetaFighter MF | $0.000022 | -5.49% | 6.04% | $23,737.42 | $21.67 | 1,056,412,211 |
| 2008 | Unitrade TRADE | $0.000663 | -1.67% | 0.00% | $23,728.23 | $17.06 | 35,782,805 |
| 2009 | Tree Stuck in Cat TREEINCAT | $0.000027 | 0.00% | 0.00% | $23,700.50 | $236.12 | 877,796,156 |
| 2010 | Nsure Network NSURE | $0.000992 | -0.77% | 11.51% | $23,547.31 | $26.33 | 23,727,236 |
| 2011 | LogX Network LOGX | $0.000052 | 36.62% | 6.02% | $23,277.96 | $9,808.15 | 446,280,000 |
| 2012 | Verox VRX | $1.02 | 7.03% | -22.66% | $23,082.86 | $76.47 | 22,639 |
| 2013 | Yield Protocol YIELD | $0.000321 | -1.67% | -6.40% | $22,940.15 | $189.36 | 71,448,816 |
| 2014 | Stablecomp SCOMP | $0.000267 | -0.37% | 0.00% | $22,922.55 | $13,035.22 | 85,852,230 |
| 2015 | Benzene BZN | $0.021 | -1.67% | -5.11% | $22,733.35 | $41.58 | 1,082,558 |
| 2016 | XOCIETY XO | $0.00003 | 4.72% | -13.75% | $22,627.50 | $52,262.59 | 750,000,000 |
| 2017 | TosDis DIS | $0.290173 | -12.53% | -40.88% | $21,762.43 | $26.12 | 74,998 |
| 2018 | WickedBet Casino WIK | $0.000653 | -1.67% | -1.46% | $21,667.74 | $321.43 | 33,203,311 |
| 2019 | PUFF PUFF | $0.000412 | -0.69% | -3.86% | $21,524.56 | $18.57 | 52,199,856 |
| 2020 | Undead Blocks UNDEAD | $0.001426 | 0.19% | -3.21% | $21,395.31 | $58,373.93 | 15,000,000 |
| 2021 | Autonio NIOX | $0.000226 | -1.67% | -4.32% | $21,368.64 | $29.52 | 94,440,196 |
| 2022 | Sylo SYLO | $0.000003 | 12.19% | -26.59% | $21,347.10 | $526.90 | 6,419,652,099 |
| 2023 | Masa MASA | $0.000018 | 27.82% | -36.09% | $21,206.64 | $23.57 | 1,172,626,805 |
| 2024 | Royale ROYA | $0.000524 | -1.67% | -5.47% | $21,197.00 | $15.48 | 40,465,274 |
| 2025 | 5ire 5IRE | $0.000032 | 0.00% | 3.09% | $20,680.33 | $94.85 | 641,073,199 |
| 2026 | Kattana KTN | $0.008281 | 2.95% | 2.87% | $20,552.65 | $3,474.01 | 2,481,905 |
| 2027 | Spellfire SPELLFIRE | $0.000056 | 0.21% | 8.85% | $20,379.96 | $589.45 | 362,374,848 |
| 2028 | Oxygen OXY | $0.0005 | 0.00% | -7.41% | $20,344.71 | $284,514.16 | 40,689,415 |
| 2029 | Airbloc ABL | $0.00008 | 0.03% | -0.81% | $20,154.78 | $609.75 | 252,376,419 |
| 2030 | Bitlocus BTL | $0.000042 | 0.00% | -16.20% | $20,102.96 | $45.01 | 478,437,500 |
| 2031 | TheForce Trade FOC | $0.00025 | -4.24% | 4.60% | $20,013.98 | $199.12 | 80,200,000 |
| 2032 | Gem Exchange and Trading GXT | $0.000237 | 9.20% | 13.16% | $19,821.50 | $1,537.63 | 83,529,286 |
| 2033 | NeurochainAI NCN | $0.00007 | -0.21% | 0.62% | $19,158.00 | $267.92 | 272,750,502 |
| 2034 | Dejitaru Hoshi HOSHI | $0.000019 | -2.25% | -4.87% | $18,856.05 | $12.54 | 1,000,000,000 |
| 2035 | Jade Currency JADE | $0.000351 | -11.03% | 1.74% | $18,852.82 | $224.42 | 53,652,398 |
| 2036 | AIvalanche DeFAI Agents AVAXAI | $0.000097 | 0.52% | -4.80% | $18,477.50 | $136,629.38 | 190,293,475 |
| 2037 | Cub Finance CUB | $0.000878 | -2.10% | 1.94% | $18,445.57 | $71.89 | 21,004,886 |
| 2038 | 88mph MPH | $0.014038 | -0.50% | -3.93% | $18,364.86 | $23.64 | 1,308,225 |
| 2039 | UBIX Network UBX | $0.0000004 | 1.64% | 0.52% | $18,059.00 | $5,900.12 | 45,558,153,243 |
| 2040 | OMalley OMALLEY | $0.000002 | -1.98% | -5.79% | $17,946.86 | $29.22 | 9,000,000,000 |
| 2041 | Memecoindao $MEMES | $0.000177 | -0.96% | -2.74% | $17,724.08 | $45.69 | 100,000,000 |
| 2042 | Nerve Finance NRV | $0.000381 | -2.11% | -0.34% | $17,624.34 | $114.16 | 46,237,771 |
| 2043 | Bitrock BROCK | $0.000184 | -4.48% | -5.59% | $17,486.46 | $137.58 | 94,951,281 |
| 2044 | SENATE SENATE | $0.000127 | 0.88% | -1.10% | $17,459.57 | $76.66 | 137,535,575 |
| 2045 | Propel Token PEL | $0.000188 | -5.49% | -8.34% | $17,449.35 | $19.52 | 92,942,528 |
| 2046 | Perion PERC | $0.000424 | -1.67% | 13.47% | $17,113.33 | $16.66 | 40,385,949 |
| 2047 | HanChain HAN | $0.000204 | -1.24% | -5.07% | $17,080.40 | $113,630.83 | 83,821,503 |
| 2048 | Rabbit Finance RABBIT | $0.000158 | -2.74% | 3.66% | $16,797.96 | $79.45 | 106,449,488 |
| 2049 | Squirrel Finance NUTS | $0.026597 | -4.81% | 6.02% | $16,528.76 | $14.96 | 621,448 |
| 2050 | Garbage GARBAGE | $0.000218 | 0.00% | -1.56% | $16,249.34 | $83.65 | 74,449,304 |
| 2051 | Olive Cash OLIVE | $0.000307 | -4.48% | 3.59% | $16,230.59 | $34.24 | 52,887,834 |
| 2052 | Etarn ETAN | $0.000279 | 0.58% | -1.19% | $16,218.03 | $33,475.93 | 58,142,155 |
| 2053 | Obsidium OBS | $0.00253 | 0.00% | 0.00% | $16,012.92 | $6,081.57 | 6,328,912 |
| 2054 | KIMCHI.finance KIMCHI | $0.000003 | -0.79% | -5.80% | $16,005.36 | $133.95 | 5,148,006,225 |
| 2055 | Kingdom Game 4.0 KDG | $0.000022 | -2.37% | 1.78% | $15,718.07 | $12.03 | 701,100,946 |
| 2056 | Volumint VMINT | $0.000028 | 0.00% | -4.27% | $15,240.32 | $91.19 | 552,136,291 |
| 2057 | Agentwood AWS | $0.000214 | -11.12% | -29.03% | $14,819.90 | $7,317.28 | 69,187,226 |
| 2058 | Swipe SXP | $0.000076 | -21.87% | -85.14% | $14,699.19 | $45,192.08 | 192,768,789 |
| 2059 | VERA VERA | $0.000057 | -0.03% | -9.56% | $14,457.78 | $52,612.15 | 253,749,900 |
| 2060 | Governor DAO GDAO | $0.004928 | -1.67% | -5.11% | $14,338.39 | $10.92 | 2,909,493 |
| 2061 | Okratech Token ORT | $0.000017 | 1.25% | -6.48% | $14,237.23 | $12,776.65 | 816,719,845 |
| 2062 | MatrixETF MDF | $0.000337 | 0.09% | -0.89% | $14,029.88 | $5,722.03 | 41,600,000 |
| 2063 | The 4th Pillar FOUR | $0.000068 | -2.34% | -0.61% | $14,023.91 | $22.15 | 205,534,116 |
| 2064 | Shirtum SHI | $0.000037 | -5.24% | -13.65% | $13,753.14 | $53.71 | 375,186,942 |
| 2065 | Unido UDO | $0.000178 | -0.84% | -2.74% | $13,728.39 | $12.75 | 77,155,315 |
| 2066 | ApolloX APX | $0.000031 | -1.44% | 1.32% | $13,385.24 | $57,770.88 | 434,585,698 |
| 2067 | Bitball BTB | $0.000022 | 0.00% | 0.02% | $13,345.27 | $4,814.17 | 606,692,575 |
| 2068 | Hypr Network HYPR | $0.000133 | -1.67% | -5.04% | $13,340.60 | $28.80 | 100,000,000 |
| 2069 | Ethereans OS | $0.015422 | -1.66% | -11.60% | $13,200.85 | $26.11 | 855,989 |
| 2070 | FireStarter FLAME | $0.00019 | 0.67% | 0.67% | $12,987.69 | $55,389.81 | 68,356,239 |
| 2071 | UniX UNIX | $0.000052 | 0.00% | -3.99% | $12,659.01 | $23.78 | 244,909,532 |
| 2072 | SOTA Finance SOTA | $0.000355 | -1.13% | -4.60% | $12,528.98 | $55.57 | 35,305,080 |
| 2073 | Lingose LING | $0.000002 | 0.00% | 0.00% | $12,477.78 | $10.00 | 6,238,888,889 |
| 2074 | MixMarvel MIX | $0.000001 | 4.64% | 12.21% | $12,192.51 | $24.56 | 9,710,000,000 |
| 2075 | ∑ ∑ | $0.0001 | -1.67% | -7.32% | $12,064.58 | $100.50 | 120,715,728 |
| 2076 | Moonveil MORE | $0.000066 | -9.02% | 26.73% | $11,900.55 | $8,086.27 | 179,888,825 |
| 2077 | Apricot APRT | $0.000071 | -3.26% | -16.93% | $11,698.14 | $143.18 | 164,500,000 |
| 2078 | Float Protocol (Bank) BANK | $0.03606 | -2.12% | -2.72% | $11,695.34 | $18,123.28 | 324,331 |
| 2079 | EveryCoin EVY | $0.000001 | 0.00% | -1.60% | $11,537.40 | $10.72 | 9,380,000,000 |
| 2080 | Chainbing CBG | $0.000344 | -14.29% | -33.33% | $11,344.92 | $1,544.29 | 33,000,000 |
| 2081 | Messiah MSIA | $0.001548 | -1.67% | -11.61% | $11,201.19 | $553.51 | 7,236,340 |
| 2082 | Ledgis LED | $0.000272 | 0.00% | 0.00% | $11,153.33 | $218.55 | 41,068,691 |
| 2083 | Ancient Kingdom DOM | $0.000006 | -4.78% | 6.24% | $10,254.10 | $10.94 | 1,582,996,466 |
| 2084 | ZeroSwap ZEE | $0.000159 | 5.17% | -10.09% | $10,093.20 | $296,055.01 | 63,429,102 |
| 2085 | OIN Finance OIN | $0.0003 | -1.67% | -20.91% | $9,889.04 | $18.61 | 32,950,759 |
| 2086 | ByteNext BNU | $0.000572 | -5.49% | 6.12% | $9,861.12 | $23.53 | 17,250,000 |
| 2087 | SteakBank Finance SBF | $0.000012 | 0.00% | 0.00% | $9,536.94 | $12.51 | 765,283,513 |
| 2088 | Cryptostone CPS | $0.000001 | -1.95% | 1.05% | $9,508.95 | $32.49 | 9,476,512,850 |
| 2089 | Manga Token $MANGA | $0.000008 | -2.66% | 4.07% | $9,289.99 | $81.45 | 1,152,778,878 |
| 2090 | EDC Blockchain EDC | $0.0002 | -3.80% | -5.61% | $9,210.15 | $27.65 | 46,025,709 |
| 2091 | Chronicle XNL | $0.000159 | -0.13% | -2.63% | $7,648.04 | $19,070.42 | 48,040,458 |
| 2092 | Charged Particles IONX | $0.000094 | -1.67% | -10.39% | $7,500.61 | $41.46 | 79,878,024 |
| 2093 | Don-key DON | $0.000111 | -48.71% | -2.25% | $7,371.91 | $209.68 | 66,294,797 |
| 2094 | Wrapped Dogecoin WDOGE | $0.10186 | -2.77% | -4.01% | $7,339.01 | $119,456.82 | 72,050 |
| 2095 | Insula ISLA | $0.008036 | -1.02% | -3.36% | $7,300.88 | $15.40 | 908,500 |
| 2096 | Nelore Coin NLC | $0.000023 | -2.23% | 2.13% | $7,250.84 | $23,705.01 | 320,461,836 |
| 2097 | LGCY Network LGCY | $0.00000058 | -5.72% | -10.54% | $7,171.65 | $144.60 | 12,305,592,497 |
| 2098 | Utility Web3Shot UW3S | $0.000286 | -16.67% | -16.67% | $7,076.42 | $3,771.93 | 24,700,600 |
| 2099 | Moniwar MOWA | $0.000644 | -3.45% | 5.38% | $6,958.65 | $97.68 | 10,810,810 |
| 2100 | BLOOP BL00P | $0.000009 | -1.67% | -5.11% | $6,863.88 | $10.30 | 731,764,350 |