CHIB Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $3.05 |
| 2026-10-29 | $0.00000021 | $0.00000022 | $0.0000002 | $0.0000002 | $3.06 |
| 2026-10-28 | $0.00000021 | $0.00000022 | $0.00000021 | $0.00000021 | $217.67 |
| 2026-10-27 | $0.00000021 | $0.00000021 | $0.0000002 | $0.00000021 | $99.75 |
| 2026-10-26 | $0.00000019 | $0.00000021 | $0.00000018 | $0.00000021 | $2,169.14 |
| 2026-10-25 | $0.00000026 | $0.00000026 | $0.00000019 | $0.00000019 | $2,424.13 |
| 2026-10-24 | $0.00000032 | $0.00000032 | $0.00000026 | $0.00000026 | $1,346.99 |
| 2026-10-23 | $0.00000032 | $0.00000032 | $0.00000031 | $0.00000032 | $23.87 |
| 2026-10-22 | $0.00000033 | $0.00000033 | $0.00000031 | $0.00000032 | $70.81 |
| 2026-10-21 | $0.00000033 | $0.00000034 | $0.00000033 | $0.00000033 | $66.07 |
| 2026-10-20 | $0.00000032 | $0.00000033 | $0.00000032 | $0.00000033 | $20.24 |
| 2026-10-19 | $0.00000032 | $0.00000033 | $0.00000032 | $0.00000032 | $1.38 |
| 2026-10-18 | $0.00000032 | $0.00000033 | $0.00000031 | $0.00000032 | $1.38 |
| 2026-10-17 | $0.00000033 | $0.00000033 | $0.00000032 | $0.00000032 | $46.57 |
| 2026-10-16 | $0.00000028 | $0.00000033 | $0.00000028 | $0.00000033 | $325.22 |
| 2026-10-15 | $0.00000028 | $0.00000028 | $0.00000027 | $0.00000028 | $3.56 |
| 2026-10-14 | $0.00000034 | $0.00000034 | $0.00000028 | $0.00000028 | $2,598.43 |
| 2026-10-13 | $0.00000038 | $0.0000004 | $0.00000034 | $0.00000034 | $2,238.61 |
| 2026-10-12 | $0.00000038 | $0.00000042 | $0.00000038 | $0.00000038 | $1,893.49 |
| 2026-10-11 | $0.00000041 | $0.00000042 | $0.00000038 | $0.00000038 | $1,536.26 |
| 2026-10-10 | $0.0000004 | $0.00000042 | $0.0000004 | $0.00000041 | $422.11 |
| 2026-10-09 | $0.00000045 | $0.00000046 | $0.0000004 | $0.0000004 | $1,723.76 |
| 2026-10-08 | $0.00000035 | $0.00000046 | $0.00000034 | $0.00000045 | $3,842.68 |
| 2026-10-07 | $0.00000037 | $0.00000037 | $0.00000034 | $0.00000035 | $134.99 |
| 2026-10-06 | $0.00000028 | $0.00000041 | $0.00000027 | $0.00000037 | $5,918.73 |
| 2026-10-05 | $0.00000027 | $0.00000028 | $0.00000027 | $0.00000028 | $169.71 |
| 2026-10-04 | $0.00000027 | $0.00000027 | $0.00000025 | $0.00000027 | $2,399.94 |
| 2026-10-03 | $0.00000029 | $0.00000029 | $0.00000019 | $0.00000027 | $7,550.84 |
| 2026-10-02 | $0.00000029 | $0.0000003 | $0.00000029 | $0.00000029 | $81.52 |
| 2026-10-01 | $0.00000027 | $0.00000029 | $0.00000027 | $0.00000029 | $725.59 |