DUSTY Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0 | $0 | $0 | $0 | $24.74 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $24.81 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $26.00 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $25.91 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $25.60 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $25.68 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $2.45 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $2.48 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $2.48 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $2.57 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $2.54 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $2.50 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $2.50 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $2.39 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $27.89 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $19.22 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $19.03 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $12.27 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $12.01 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $1.86 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $6.80 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $114.89 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $114.22 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $118.86 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $124.61 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $6.18 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $6.22 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $6.13 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $6.08 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $6.17 |