TOTT Historical USD Price
Daily close · Nov 6, 2025 → Sep 14, 2026Daily price history
Aug 16, 2026 → Sep 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-14 | $0.066 | $0.068019 | $0.054566 | $0.055681 | $629,976.35 |
| 2026-09-13 | $0.067056 | $0.069191 | $0.063947 | $0.066 | $4.59M |
| 2026-09-12 | $0.069084 | $0.070129 | $0.062 | $0.067056 | $3.41M |
| 2026-09-11 | $0.071842 | $0.071842 | $0.068411 | $0.069206 | $6.01M |
| 2026-09-10 | $0.071761 | $0.072453 | $0.069893 | $0.0719 | $8.48M |
| 2026-09-09 | $0.072033 | $0.072791 | $0.067819 | $0.071853 | $7.68M |
| 2026-09-08 | $0.074262 | $0.074841 | $0.07109 | $0.071984 | $12.26M |
| 2026-09-07 | $0.073814 | $0.075125 | $0.063621 | $0.074152 | $7.02M |
| 2026-09-06 | $0.071643 | $0.073921 | $0.070569 | $0.073794 | $10.66M |
| 2026-09-05 | $0.071404 | $0.072585 | $0.069706 | $0.071583 | $8.64M |
| 2026-09-04 | $0.079851 | $0.080307 | $0.069142 | $0.071305 | $775,346.53 |
| 2026-09-03 | $0.083021 | $0.0831 | $0.078754 | $0.080166 | $395,261.85 |
| 2026-09-02 | $0.083088 | $0.083387 | $0.081055 | $0.082851 | $275,379.24 |
| 2026-09-01 | $0.083798 | $0.084324 | $0.081062 | $0.082975 | $365,302.62 |
| 2026-08-31 | $0.081852 | $0.085046 | $0.0803 | $0.083346 | $271,696.37 |
| 2026-08-30 | $0.083341 | $0.083982 | $0.080582 | $0.081792 | $408,001.93 |
| 2026-08-29 | $0.085377 | $0.086553 | $0.081729 | $0.083629 | $155,627.22 |
| 2026-08-28 | $0.085324 | $0.085946 | $0.083407 | $0.08528 | $345,089.99 |
| 2026-08-27 | $0.088798 | $0.090001 | $0.080601 | $0.085296 | $307,027.48 |
| 2026-08-26 | $0.090311 | $0.091622 | $0.088155 | $0.088471 | $243,785.70 |
| 2026-08-25 | $0.089169 | $0.090505 | $0.087387 | $0.09029 | $267,021.26 |
| 2026-08-24 | $0.101932 | $0.102942 | $0.088661 | $0.089254 | $387,793.10 |
| 2026-08-23 | $0.103817 | $0.105874 | $0.10014 | $0.102045 | $257,562.50 |
| 2026-08-22 | $0.108336 | $0.108417 | $0.102896 | $0.103952 | $220,172.37 |
| 2026-08-21 | $0.108646 | $0.108712 | $0.0864995 | $0.108162 | $400,172.54 |
| 2026-08-20 | $0.107024 | $0.109026 | $0.1055 | $0.108743 | $323,968.06 |
| 2026-08-19 | $0.107289 | $0.107932 | $0.105356 | $0.107024 | $551,933.78 |
| 2026-08-18 | $0.104541 | $0.107681 | $0.102352 | $0.107116 | $260,799.92 |
| 2026-08-17 | $0.103142 | $0.104946 | $0.101762 | $0.104444 | $421,788.33 |
| 2026-08-16 | $0.10199 | $0.104415 | $0.101005 | $0.103371 | $310,217.25 |