TOTT Historical USD Price
Daily close · Nov 6, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.050704 | $0.05191 | $0.049281 | $0.049822 | $263,012.53 |
| 2026-10-29 | $0.051861 | $0.0522 | $0.050357 | $0.050734 | $369,179.36 |
| 2026-10-28 | $0.050622 | $0.052224 | $0.050517 | $0.051861 | $302,351.26 |
| 2026-10-27 | $0.050286 | $0.051643 | $0.047552 | $0.050752 | $266,607.90 |
| 2026-10-26 | $0.049553 | $0.051263 | $0.049053 | $0.050286 | $327,276.70 |
| 2026-10-25 | $0.047742 | $0.049955 | $0.047742 | $0.049522 | $222,251.90 |
| 2026-10-24 | $0.045913 | $0.04895 | $0.045913 | $0.047918 | $263,070.86 |
| 2026-10-23 | $0.045182 | $0.046723 | $0.044335 | $0.045734 | $243,288.04 |
| 2026-10-22 | $0.044219 | $0.045391 | $0.044219 | $0.045258 | $293,850.50 |
| 2026-10-21 | $0.045016 | $0.045567 | $0.04162 | $0.044295 | $296,545.62 |
| 2026-10-20 | $0.049576 | $0.050194 | $0.044467 | $0.045147 | $330,688.30 |
| 2026-10-19 | $0.049449 | $0.050572 | $0.048984 | $0.049455 | $307,284.68 |
| 2026-10-18 | $0.049784 | $0.050348 | $0.047404 | $0.049646 | $708,364.71 |
| 2026-10-17 | $0.049109 | $0.050714 | $0.049109 | $0.04994 | $215,966.33 |
| 2026-10-16 | $0.051006 | $0.051115 | $0.048837 | $0.048998 | $203,362.04 |
| 2026-10-15 | $0.053239 | $0.053595 | $0.048778 | $0.050998 | $274,837.20 |
| 2026-10-14 | $0.054264 | $0.054305 | $0.051699 | $0.053296 | $352,857.77 |
| 2026-10-13 | $0.054639 | $0.054886 | $0.053078 | $0.054264 | $244,753.53 |
| 2026-10-12 | $0.055748 | $0.056792 | $0.053587 | $0.05436 | $415,817.64 |
| 2026-10-11 | $0.055076 | $0.055948 | $0.054184 | $0.055549 | $352,013.69 |
| 2026-10-10 | $0.049946 | $0.055545 | $0.049715 | $0.054958 | $206,153.39 |
| 2026-10-09 | $0.049397 | $0.050786 | $0.049274 | $0.049946 | $184,305.91 |
| 2026-10-08 | $0.048942 | $0.050234 | $0.048858 | $0.049553 | $306,408.66 |
| 2026-10-07 | $0.056989 | $0.057166 | $0.04891 | $0.048994 | $324,142.42 |
| 2026-10-06 | $0.058331 | $0.058587 | $0.053968 | $0.056926 | $277,608.48 |
| 2026-10-05 | $0.055063 | $0.058573 | $0.053061 | $0.05845 | $391,188.51 |
| 2026-10-04 | $0.055186 | $0.055785 | $0.054512 | $0.054906 | $365,961.39 |
| 2026-10-03 | $0.051739 | $0.055389 | $0.051739 | $0.05519 | $140,395.21 |
| 2026-10-02 | $0.046658 | $0.052034 | $0.046628 | $0.051706 | $367,161.71 |
| 2026-10-01 | $0.044668 | $0.04789 | $0.044462 | $0.046658 | $274,837.03 |