SNAKT Historical USD Price
Daily close · Oct 30, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00176816 | $0.00178845 | $0.00176734 | $0.00178763 | $7,276.74 |
| 2026-10-29 | $0.0017396 | $0.00176795 | $0.0017396 | $0.00176795 | $6,565.07 |
| 2026-10-28 | $0.00171266 | $0.00173975 | $0.00171238 | $0.00173975 | $3,632.42 |
| 2026-10-27 | $0.00168815 | $0.00171292 | $0.00168721 | $0.00171258 | $3,306.70 |
| 2026-10-26 | $0.00166272 | $0.00168787 | $0.00166272 | $0.00168764 | $3,819.57 |
| 2026-10-25 | $0.00164443 | $0.0016628 | $0.00164362 | $0.00166268 | $1,743.84 |
| 2026-10-24 | $0.0016182 | $0.00164471 | $0.00161805 | $0.00164383 | $3,071.02 |
| 2026-10-23 | $0.00159887 | $0.00161781 | $0.00159817 | $0.00161781 | $3,453.83 |
| 2026-10-22 | $0.00157341 | $0.00159817 | $0.00157317 | $0.00159794 | $5,209.37 |
| 2026-10-21 | $0.00155278 | $0.0015741 | $0.00155278 | $0.00157296 | $5,272.38 |
| 2026-10-20 | $0.00153331 | $0.00155228 | $0.00153282 | $0.00155202 | $4,503.26 |
| 2026-10-19 | $0.00151825 | $0.00153262 | $0.0015179 | $0.00153262 | $3,953.66 |
| 2026-10-18 | $0.00149128 | $0.00151788 | $0.00149128 | $0.00151788 | $2,975.79 |
| 2026-10-17 | $0.00146796 | $0.00149184 | $0.00146777 | $0.00149184 | $2,115.01 |
| 2026-10-16 | $0.00144568 | $0.00146785 | $0.00144567 | $0.00146785 | $4,854.97 |
| 2026-10-15 | $0.00142351 | $0.0014459 | $0.00142351 | $0.0014459 | $7,103.72 |
| 2026-10-14 | $0.00140598 | $0.00142383 | $0.00140549 | $0.00142383 | $5,429.48 |
| 2026-10-13 | $0.00138992 | $0.00140613 | $0.00138992 | $0.00140564 | $5,061.66 |
| 2026-10-12 | $0.00137517 | $0.00138988 | $0.00137517 | $0.0013898 | $4,913.55 |
| 2026-10-11 | $0.00135445 | $0.00137517 | $0.00135406 | $0.00137517 | $2,454.96 |
| 2026-10-10 | $0.0013351 | $0.00135432 | $0.0013351 | $0.00135432 | $2,118.12 |
| 2026-10-09 | $0.0013206 | $0.00133513 | $0.00132052 | $0.00133509 | $3,700.90 |
| 2026-10-08 | $0.00129897 | $0.00132099 | $0.00129897 | $0.00132063 | $7,247.81 |
| 2026-10-07 | $0.00127603 | $0.00129906 | $0.00127584 | $0.00129906 | $6,679.82 |
| 2026-10-06 | $0.00125838 | $0.00127599 | $0.00125838 | $0.00127599 | $4,119.89 |
| 2026-10-05 | $0.00123914 | $0.00125838 | $0.00123914 | $0.00125838 | $5,219.15 |
| 2026-10-04 | $0.00122271 | $0.00123877 | $0.00122264 | $0.00123875 | $2,179.43 |
| 2026-10-03 | $0.00120864 | $0.00122271 | $0.00120843 | $0.00122271 | $1,972.80 |
| 2026-10-02 | $0.0011906 | $0.00120884 | $0.00118974 | $0.00120884 | $8,157.47 |
| 2026-10-01 | $0.00117525 | $0.0011906 | $0.00117411 | $0.0011906 | $5,435.53 |