AICM Historical USD Price
Daily close · Sep 14, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00005484 | $0.00005488 | $0.00005327 | $0.00005466 | $19.19 |
| 2026-10-29 | $0.00005746 | $0.00005781 | $0.00005482 | $0.00005482 | $19.25 |
| 2026-10-28 | $0.0000572 | $0.00005797 | $0.00005667 | $0.00005744 | $20.16 |
| 2026-10-27 | $0.00005657 | $0.00005745 | $0.00005598 | $0.00005725 | $20.10 |
| 2026-10-26 | $0.00005673 | $0.000057 | $0.0000559 | $0.00005656 | $19.86 |
| 2026-10-25 | $0.00005739 | $0.00005769 | $0.00005646 | $0.00005674 | $19.92 |
| 2026-10-24 | $0.00005875 | $0.00005875 | $0.0000564 | $0.00005744 | $20.17 |
| 2026-10-23 | $0.00005876 | $0.00005947 | $0.00005805 | $0.00005876 | $73.04 |
| 2026-10-22 | $0.00006089 | $0.00006107 | $0.00005822 | $0.00005881 | $73.09 |
| 2026-10-21 | $0.00006024 | $0.00006203 | $0.00006002 | $0.00006086 | $75.64 |
| 2026-10-20 | $0.00005925 | $0.00006081 | $0.00005856 | $0.00006029 | $74.94 |
| 2026-10-19 | $0.00005934 | $0.00006019 | $0.00005886 | $0.00005926 | $73.65 |
| 2026-10-18 | $0.00005911 | $0.00005976 | $0.00005739 | $0.00005934 | $73.75 |
| 2026-10-17 | $0.00005962 | $0.00006007 | $0.00005844 | $0.00005913 | $73.49 |
| 2026-10-16 | $0.00006012 | $0.00006126 | $0.00005898 | $0.00005964 | $74.13 |
| 2026-10-15 | $0.00006101 | $0.00006114 | $0.00005735 | $0.00006014 | $74.75 |
| 2026-10-14 | $0.00006294 | $0.00006364 | $0.00006065 | $0.00006093 | $69.84 |
| 2026-10-13 | $0.00006167 | $0.0000639 | $0.00006093 | $0.00006293 | $72.13 |
| 2026-10-12 | $0.00007037 | $0.00007143 | $0.00006161 | $0.00006161 | $538.81 |
| 2026-10-11 | $0.00006808 | $0.0000704 | $0.00006786 | $0.00007039 | $82.65 |
| 2026-10-10 | $0.00006756 | $0.0000684 | $0.00006752 | $0.00006807 | $2.97 |
| 2026-10-09 | $0.00006726 | $0.00006814 | $0.00006713 | $0.00006757 | $2.95 |
| 2026-10-08 | $0.00006986 | $0.0000702 | $0.00006548 | $0.00006718 | $2.93 |
| 2026-10-07 | $0.00007326 | $0.00007331 | $0.00006911 | $0.00006991 | $3.05 |
| 2026-10-06 | $0.00007363 | $0.00007397 | $0.00007291 | $0.00007329 | $3.20 |
| 2026-10-05 | $0.00007404 | $0.00007432 | $0.00007291 | $0.00007366 | $3.21 |
| 2026-10-04 | $0.00006961 | $0.00007428 | $0.0000696 | $0.00007406 | $3.23 |
| 2026-10-03 | $0.0000691 | $0.00006966 | $0.00006907 | $0.00006961 | $532.86 |
| 2026-10-02 | $0.00007007 | $0.00007164 | $0.00006876 | $0.00006914 | $529.25 |
| 2026-10-01 | $0.00006956 | $0.00007047 | $0.00006931 | $0.00007009 | $536.55 |