FRTC Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $49,402.47 |
| 2026-10-29 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $66,694.34 |
| 2026-10-28 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $43,937.73 |
| 2026-10-27 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $30,642.86 |
| 2026-10-26 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $36,678.37 |
| 2026-10-25 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $28,463.83 |
| 2026-10-24 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $10,036.97 |
| 2026-10-23 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00 |
| 2026-10-22 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $19,596.43 |
| 2026-10-21 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $41,736.98 |
| 2026-10-20 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $54,889.26 |
| 2026-10-19 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $22,075.57 |
| 2026-10-18 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $23,248.06 |
| 2026-10-17 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $17,050.49 |
| 2026-10-16 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $25,048.57 |
| 2026-10-15 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $40,078.84 |
| 2026-10-14 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $44,514.36 |
| 2026-10-13 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $30,539.71 |
| 2026-10-12 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $28,510.16 |
| 2026-10-11 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $26,122.60 |
| 2026-10-10 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $17,045.12 |
| 2026-10-09 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $16,293.46 |
| 2026-10-08 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $57,738.97 |
| 2026-10-07 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $51,052.71 |
| 2026-10-06 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $41,024.86 |
| 2026-10-05 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $59,608.82 |
| 2026-10-04 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $30,228.76 |
| 2026-10-03 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $35,406.29 |
| 2026-10-02 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $74,838.75 |
| 2026-10-01 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $45,388.41 |