BATCH Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00001652 | $0.00001796 | $0.00001652 | $0.00001725 | $65.07 |
| 2026-10-29 | $0.00001774 | $0.00002136 | $0.00001647 | $0.00001652 | $532.07 |
| 2026-10-28 | $0.00001511 | $0.00001774 | $0.000015 | $0.00001774 | $323.30 |
| 2026-10-27 | $0.00001511 | $0.000022 | $0.00001506 | $0.00001511 | $1,759.51 |
| 2026-10-26 | $0.000016 | $0.00001616 | $0.00001506 | $0.00001511 | $328.76 |
| 2026-10-25 | $0.0000172 | $0.00002046 | $0.000016 | $0.000016 | $186.34 |
| 2026-10-24 | $0.00001905 | $0.00001915 | $0.00001577 | $0.0000172 | $338.58 |
| 2026-10-23 | $0.00002102 | $0.00002144 | $0.00001855 | $0.00001905 | $569.55 |
| 2026-10-22 | $0.0000197 | $0.00002515 | $0.00001878 | $0.00002102 | $1,619.20 |
| 2026-10-21 | $0.0000233 | $0.00002672 | $0.0000197 | $0.00001991 | $502.98 |
| 2026-10-20 | $0.00002279 | $0.0000254 | $0.00002105 | $0.00002336 | $364.30 |
| 2026-10-19 | $0.0000229 | $0.0000229 | $0.00002279 | $0.00002279 | $27.01 |
| 2026-10-18 | $0.00002291 | $0.0000242 | $0.0000229 | $0.0000229 | $85.51 |
| 2026-10-17 | $0.00002329 | $0.00002329 | $0.0000229 | $0.00002291 | $16.60 |
| 2026-10-16 | $0.00002291 | $0.00002428 | $0.00002291 | $0.00002329 | $19.02 |
| 2026-10-15 | $0.00002263 | $0.00002428 | $0.00002263 | $0.00002291 | $69.16 |
| 2026-10-14 | $0.0000232 | $0.0000232 | $0.0000225 | $0.00002263 | $133.95 |
| 2026-10-13 | $0.00002316 | $0.00002397 | $0.0000231 | $0.0000232 | $111.64 |
| 2026-10-12 | $0.0000233 | $0.00002512 | $0.00002254 | $0.00002316 | $1,142.29 |
| 2026-10-11 | $0.00002446 | $0.00002685 | $0.00002377 | $0.00002515 | $107.97 |
| 2026-10-10 | $0.00002777 | $0.00002859 | $0.00002433 | $0.00002446 | $618.23 |
| 2026-10-09 | $0.00002894 | $0.0000302 | $0.00002776 | $0.00002777 | $455.63 |
| 2026-10-08 | $0.00002552 | $0.00003022 | $0.00002552 | $0.00002894 | $302.43 |
| 2026-10-07 | $0.00002552 | $0.00002559 | $0.00002545 | $0.00002552 | $93.82 |
| 2026-10-06 | $0.00003022 | $0.0000303 | $0.0000217 | $0.00002552 | $897.64 |
| 2026-10-05 | $0.00003443 | $0.00003534 | $0.00003022 | $0.00003022 | $210.62 |
| 2026-10-04 | $0.00002895 | $0.00004224 | $0.00002846 | $0.00003443 | $1,817.59 |
| 2026-10-03 | $0.00002406 | $0.00003117 | $0.000024 | $0.00002988 | $2,787.95 |
| 2026-10-02 | $0.00002406 | $0.00002406 | $0.000024 | $0.00002406 | $10.01 |
| 2026-10-01 | $0.00002452 | $0.00002481 | $0.00002284 | $0.00002406 | $102.86 |