WPAY Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.85239 | $0.94948 | $0.81531 | $0.93196 | $2.51M |
| 2026-10-29 | $0.89666 | $0.89863 | $0.84126 | $0.85142 | $2.27M |
| 2026-10-28 | $0.93966 | $0.97207 | $0.89606 | $0.90103 | $2.20M |
| 2026-10-27 | $0.91678 | $0.95708 | $0.90929 | $0.94496 | $2.27M |
| 2026-10-26 | $0.96177 | $0.9655 | $0.91501 | $0.91751 | $2.21M |
| 2026-10-25 | $0.9567 | $0.98484 | $0.94814 | $0.96716 | $2.29M |
| 2026-10-24 | $0.88705 | $0.965 | $0.88411 | $0.95941 | $2.36M |
| 2026-10-23 | $0.89922 | $0.91869 | $0.88159 | $0.88978 | $2.20M |
| 2026-10-22 | $0.87513 | $0.90359 | $0.85795 | $0.89825 | $2.20M |
| 2026-10-21 | $0.864 | $0.8779 | $0.84567 | $0.87617 | $2.23M |
| 2026-10-20 | $0.83693 | $0.87277 | $0.82574 | $0.86392 | $2.25M |
| 2026-10-19 | $0.84513 | $0.85382 | $0.83147 | $0.83768 | $2.17M |
| 2026-10-18 | $0.89732 | $0.90642 | $0.8399 | $0.84265 | $2.06M |
| 2026-10-17 | $0.89563 | $0.91118 | $0.88061 | $0.89479 | $2.14M |
| 2026-10-16 | $0.81045 | $0.90619 | $0.77099 | $0.89651 | $2.40M |
| 2026-10-15 | $0.79215 | $0.8415 | $0.78198 | $0.80883 | $2.10M |
| 2026-10-14 | $0.78461 | $0.81041 | $0.75977 | $0.79162 | $2.14M |
| 2026-10-13 | $0.83916 | $0.84011 | $0.77923 | $0.78597 | $2.02M |
| 2026-10-12 | $0.87151 | $0.87329 | $0.83523 | $0.83764 | $2.09M |
| 2026-10-11 | $0.8906 | $0.89688 | $0.86223 | $0.86866 | $2.09M |
| 2026-10-10 | $0.91248 | $0.91248 | $0.87183 | $0.89029 | $2.10M |
| 2026-10-09 | $0.8973 | $0.91546 | $0.8973 | $0.91435 | $2.05M |
| 2026-10-08 | $0.87869 | $0.93327 | $0.85865 | $0.89464 | $2.20M |
| 2026-10-07 | $0.85369 | $0.89251 | $0.83347 | $0.87985 | $2.16M |
| 2026-10-06 | $0.85017 | $0.86512 | $0.83247 | $0.85169 | $2.09M |
| 2026-10-05 | $0.86743 | $0.87006 | $0.83436 | $0.84947 | $2.09M |
| 2026-10-04 | $0.85995 | $0.88377 | $0.85023 | $0.86653 | $2.06M |
| 2026-10-03 | $0.85813 | $0.87941 | $0.84009 | $0.86317 | $2.06M |
| 2026-10-02 | $0.8022 | $0.85951 | $0.79788 | $0.85946 | $2.10M |
| 2026-10-01 | $0.79492 | $0.82515 | $0.78493 | $0.8 | $2.04M |