STIX Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00000266 | $0.00000268 | $0.00000263 | $0.00000268 | $251.05 |
| 2026-10-29 | $0.00000272 | $0.00000272 | $0.00000266 | $0.00000266 | $226.32 |
| 2026-10-28 | $0.0000027 | $0.00000272 | $0.0000027 | $0.00000272 | $27.03 |
| 2026-10-27 | $0.00000268 | $0.00000271 | $0.00000265 | $0.0000027 | $106.45 |
| 2026-10-26 | $0.00000274 | $0.00000275 | $0.00000267 | $0.00000268 | $359.04 |
| 2026-10-25 | $0.00000278 | $0.00000278 | $0.00000274 | $0.00000274 | $140.74 |
| 2026-10-24 | $0.00000278 | $0.0000028 | $0.00000275 | $0.00000278 | $95.14 |
| 2026-10-23 | $0.0000028 | $0.0000028 | $0.00000278 | $0.00000278 | $134.35 |
| 2026-10-22 | $0.00000286 | $0.00000286 | $0.0000028 | $0.0000028 | $258.43 |
| 2026-10-21 | $0.00000286 | $0.00000287 | $0.00000285 | $0.00000286 | $79.92 |
| 2026-10-20 | $0.00000284 | $0.00000286 | $0.00000283 | $0.00000286 | $54.28 |
| 2026-10-19 | $0.00000285 | $0.00000285 | $0.00000283 | $0.00000284 | $52.72 |
| 2026-10-18 | $0.00000284 | $0.00000285 | $0.00000281 | $0.00000285 | $162.96 |
| 2026-10-17 | $0.00000285 | $0.00000287 | $0.00000284 | $0.00000284 | $85.31 |
| 2026-10-16 | $0.00000284 | $0.00000287 | $0.00000282 | $0.00000285 | $152.40 |
| 2026-10-15 | $0.00000285 | $0.00000287 | $0.00000278 | $0.00000284 | $331.72 |
| 2026-10-14 | $0.00000292 | $0.00000293 | $0.00000282 | $0.00000285 | $406.32 |
| 2026-10-13 | $0.00000287 | $0.00000292 | $0.00000285 | $0.00000292 | $224.08 |
| 2026-10-12 | $0.00000293 | $0.00000293 | $0.00000287 | $0.00000287 | $196.48 |
| 2026-10-11 | $0.00000292 | $0.00000293 | $0.00000292 | $0.00000293 | $13.42 |
| 2026-10-10 | $0.00000291 | $0.000003 | $0.00000291 | $0.00000292 | $947.77 |
| 2026-10-09 | $0.000003 | $0.000003 | $0.0000029 | $0.00000291 | $802.74 |
| 2026-10-08 | $0.000003 | $0.00000312 | $0.00000292 | $0.000003 | $1,122.38 |
| 2026-10-07 | $0.00000299 | $0.00000309 | $0.00000295 | $0.000003 | $483.60 |
| 2026-10-06 | $0.00000299 | $0.00000306 | $0.00000298 | $0.00000299 | $264.89 |
| 2026-10-05 | $0.00000303 | $0.00000304 | $0.00000299 | $0.000003 | $108.32 |
| 2026-10-04 | $0.00000298 | $0.00000303 | $0.00000298 | $0.00000303 | $122.96 |
| 2026-10-03 | $0.00000296 | $0.00000299 | $0.00000296 | $0.00000298 | $128.91 |
| 2026-10-02 | $0.000003 | $0.00000306 | $0.00000296 | $0.00000296 | $688.69 |
| 2026-10-01 | $0.00000304 | $0.00000304 | $0.00000299 | $0.000003 | $77.50 |