PILLAR Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00066047 | $0.00066523 | $0.00064159 | $0.00065855 | $20.44 |
| 2026-10-29 | $0.00069203 | $0.00069618 | $0.00066021 | $0.00066021 | $2.89 |
| 2026-10-28 | $0.00068971 | $0.00069817 | $0.00068254 | $0.00069174 | $3.02 |
| 2026-10-27 | $0.00068209 | $0.0006928 | $0.000675 | $0.00069034 | $12.61 |
| 2026-10-26 | $0.00068408 | $0.00068725 | $0.00067406 | $0.00068196 | $12.46 |
| 2026-10-25 | $0.00069656 | $0.00070018 | $0.00068082 | $0.00068414 | $14.93 |
| 2026-10-24 | $0.00070077 | $0.00070081 | $0.0006728 | $0.00069723 | $9.87 |
| 2026-10-23 | $0.00071075 | $0.00071869 | $0.00069248 | $0.00070097 | $115.74 |
| 2026-10-22 | $0.00073397 | $0.00073611 | $0.00070644 | $0.00071137 | $45.05 |
| 2026-10-21 | $0.00072838 | $0.00074828 | $0.00072499 | $0.00073363 | $26.59 |
| 2026-10-20 | $0.0007177 | $0.00074102 | $0.0007136 | $0.00072895 | $31.80 |
| 2026-10-19 | $0.00071912 | $0.00072907 | $0.00071294 | $0.00071771 | $3.22 |
| 2026-10-18 | $0.00072189 | $0.00072983 | $0.00069569 | $0.00071904 | $31.98 |
| 2026-10-17 | $0.00073435 | $0.00073599 | $0.00071367 | $0.00072214 | $92.24 |
| 2026-10-16 | $0.00074573 | $0.00075294 | $0.000725 | $0.00073456 | $60.23 |
| 2026-10-15 | $0.00074194 | $0.00075514 | $0.00071738 | $0.00074602 | $145.04 |
| 2026-10-14 | $0.00076546 | $0.0007739 | $0.00073762 | $0.00074095 | $4.61 |
| 2026-10-13 | $0.00075003 | $0.00077707 | $0.00074097 | $0.00076524 | $4.76 |
| 2026-10-12 | $0.0007774 | $0.00078912 | $0.00074923 | $0.00074927 | $4.66 |
| 2026-10-11 | $0.00076937 | $0.0007838 | $0.00076694 | $0.00077759 | $4.40 |
| 2026-10-10 | $0.0007652 | $0.00077337 | $0.00076481 | $0.00076928 | $16.73 |
| 2026-10-09 | $0.00080947 | $0.00081997 | $0.0007652 | $0.00076534 | $572.32 |
| 2026-10-08 | $0.00083939 | $0.00084349 | $0.00078673 | $0.00080841 | $17.16 |
| 2026-10-07 | $0.00087553 | $0.00087617 | $0.00082945 | $0.00083994 | $16.82 |
| 2026-10-06 | $0.00087995 | $0.00088405 | $0.00087134 | $0.00087586 | $39.28 |
| 2026-10-05 | $0.00088486 | $0.00088825 | $0.0008713 | $0.00088036 | $39.48 |
| 2026-10-04 | $0.00087967 | $0.00088777 | $0.00087765 | $0.00088506 | $39.69 |
| 2026-10-03 | $0.00087326 | $0.00088032 | $0.00087284 | $0.0008797 | $5.69 |
| 2026-10-02 | $0.00088951 | $0.00090499 | $0.0008686 | $0.00087374 | $67.66 |
| 2026-10-01 | $0.00088303 | $0.00089464 | $0.00087982 | $0.00088982 | $19.97 |