RECT Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0002145 | $0.0002145 | $0.0002145 | $0.0002145 | $2.00 |
| 2026-10-29 | $0.0002153 | $0.0002156 | $0.0002138 | $0.0002145 | $38.34 |
| 2026-10-28 | $0.0002153 | $0.0002153 | $0.0002153 | $0.0002153 | $0.00 |
| 2026-10-27 | $0.0002153 | $0.0002153 | $0.0002153 | $0.0002153 | $0.00 |
| 2026-10-26 | $0.0002153 | $0.0002153 | $0.0002153 | $0.0002153 | $0.00 |
| 2026-10-25 | $0.0002176 | $0.0002176 | $0.0002153 | $0.0002153 | $3.22 |
| 2026-10-24 | $0.0002176 | $0.0002176 | $0.0002176 | $0.0002176 | $0.00 |
| 2026-10-23 | $0.0002155 | $0.0002176 | $0.0002143 | $0.0002176 | $6.79 |
| 2026-10-22 | $0.0002137 | $0.0002155 | $0.0002137 | $0.0002155 | $21.77 |
| 2026-10-21 | $0.0002153 | $0.0002165 | $0.0002137 | $0.0002137 | $65.18 |
| 2026-10-20 | $0.0002153 | $0.0002153 | $0.0002153 | $0.0002153 | $11.93 |
| 2026-10-19 | $0.0002164 | $0.0002164 | $0.0002153 | $0.0002153 | $2.03 |
| 2026-10-18 | $0.0002164 | $0.0002164 | $0.0002164 | $0.0002164 | $0.00 |
| 2026-10-17 | $0.0002153 | $0.0002164 | $0.0002153 | $0.0002164 | $15.00 |
| 2026-10-16 | $0.0002172 | $0.000238 | $0.0002029 | $0.0002153 | $1,328.39 |
| 2026-10-15 | $0.0002172 | $0.0002172 | $0.0002172 | $0.0002172 | $0.00 |
| 2026-10-14 | $0.000216 | $0.0002172 | $0.000216 | $0.0002172 | $11.55 |
| 2026-10-13 | $0.000216 | $0.0002172 | $0.000216 | $0.000216 | $3.98 |
| 2026-10-12 | $0.0002164 | $0.0002164 | $0.000216 | $0.000216 | $10.95 |
| 2026-10-11 | $0.0002227 | $0.0002227 | $0.0002164 | $0.0002164 | $81.94 |
| 2026-10-10 | $0.0002214 | $0.0002227 | $0.0002214 | $0.0002227 | $4.50 |
| 2026-10-09 | $0.0002389 | $0.0002389 | $0.000221 | $0.0002214 | $319.57 |
| 2026-10-08 | $0.0002403 | $0.0002403 | $0.0002389 | $0.0002389 | $9.87 |
| 2026-10-07 | $0.0002403 | $0.0002403 | $0.0002403 | $0.0002403 | $0.00 |
| 2026-10-06 | $0.0002377 | $0.0002403 | $0.0002377 | $0.0002403 | $30.38 |
| 2026-10-05 | $0.0002402 | $0.0002407 | $0.0002377 | $0.0002377 | $70.90 |
| 2026-10-04 | $0.000239 | $0.0002402 | $0.0002364 | $0.0002402 | $122.77 |
| 2026-10-03 | $0.0002372 | $0.0003075 | $0.000233 | $0.000239 | $3,272.14 |
| 2026-10-02 | $0.0002372 | $0.0002372 | $0.0002372 | $0.0002372 | $0.00 |
| 2026-10-01 | $0.0002388 | $0.0002388 | $0.0002372 | $0.0002372 | $21.43 |