LMI Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00022146 | $0.000227 | $0.00021513 | $0.00022689 | $554.69 |
| 2026-10-29 | $0.00022858 | $0.0002343 | $0.00022138 | $0.00022138 | $222.63 |
| 2026-10-28 | $0.00022401 | $0.00022916 | $0.00022195 | $0.00022849 | $494.34 |
| 2026-10-27 | $0.00022042 | $0.00022501 | $0.00021813 | $0.00022421 | $200.19 |
| 2026-10-26 | $0.00022046 | $0.00022209 | $0.00021723 | $0.00022038 | $20.26 |
| 2026-10-25 | $0.00022178 | $0.00022293 | $0.0002185 | $0.00022048 | $130.72 |
| 2026-10-24 | $0.00022457 | $0.00022458 | $0.00021561 | $0.00022199 | $55.50 |
| 2026-10-23 | $0.00022086 | $0.00022888 | $0.00022062 | $0.00022463 | $561.29 |
| 2026-10-22 | $0.00022769 | $0.00022836 | $0.00021701 | $0.00022105 | $86.42 |
| 2026-10-21 | $0.00022723 | $0.00023293 | $0.00022639 | $0.00022759 | $140.94 |
| 2026-10-20 | $0.00022363 | $0.00022938 | $0.00022102 | $0.0002274 | $186.54 |
| 2026-10-19 | $0.00022526 | $0.00022744 | $0.00022214 | $0.00022363 | $90.13 |
| 2026-10-18 | $0.00022361 | $0.00022606 | $0.00021783 | $0.00022523 | $101.99 |
| 2026-10-17 | $0.00022445 | $0.00022785 | $0.00022106 | $0.00022369 | $340.50 |
| 2026-10-16 | $0.00022831 | $0.00023263 | $0.000224 | $0.00022451 | $166.00 |
| 2026-10-15 | $0.00022142 | $0.00022993 | $0.00021409 | $0.00022839 | $475.90 |
| 2026-10-14 | $0.00023143 | $0.00023337 | $0.00022013 | $0.00022113 | $165.12 |
| 2026-10-13 | $0.00022641 | $0.00023458 | $0.00022368 | $0.00023137 | $13.11 |
| 2026-10-12 | $0.00023056 | $0.00023489 | $0.00022617 | $0.00022618 | $333.55 |
| 2026-10-11 | $0.00022828 | $0.00023318 | $0.00022626 | $0.00023062 | $157.33 |
| 2026-10-10 | $0.00022614 | $0.00022935 | $0.00022603 | $0.00022826 | $79.42 |
| 2026-10-09 | $0.0002227 | $0.00022629 | $0.00021834 | $0.00022618 | $1,180.64 |
| 2026-10-08 | $0.00023258 | $0.00023371 | $0.00021679 | $0.00022241 | $36.39 |
| 2026-10-07 | $0.00024085 | $0.00024102 | $0.00022953 | $0.00023273 | $190.00 |
| 2026-10-06 | $0.00024244 | $0.00024459 | $0.0002397 | $0.00024094 | $130.22 |
| 2026-10-05 | $0.00023919 | $0.00024328 | $0.00023832 | $0.00024255 | $352.33 |
| 2026-10-04 | $0.00023382 | $0.00023998 | $0.0002338 | $0.00023925 | $317.81 |
| 2026-10-03 | $0.00022816 | $0.00023397 | $0.00022805 | $0.00023382 | $337.86 |
| 2026-10-02 | $0.00022969 | $0.00023484 | $0.00022703 | $0.00022829 | $291.74 |
| 2026-10-01 | $0.00023229 | $0.00023229 | $0.00022672 | $0.00022978 | $625.76 |