CSI Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00003185 | $0.00003192 | $0.00003094 | $0.0000319 | $11.02 |
| 2026-10-29 | $0.00003357 | $0.00003378 | $0.00003184 | $0.00003184 | $7.07 |
| 2026-10-28 | $0.0000334 | $0.00003386 | $0.00003311 | $0.00003356 | $6.18 |
| 2026-10-27 | $0.00003302 | $0.00003355 | $0.00003269 | $0.00003343 | $2.93 |
| 2026-10-26 | $0.0000329 | $0.00003327 | $0.00003241 | $0.00003301 | $6.71 |
| 2026-10-25 | $0.00003325 | $0.00003342 | $0.00003274 | $0.0000329 | $10.30 |
| 2026-10-24 | $0.00003368 | $0.00003368 | $0.00003233 | $0.00003328 | $2.45 |
| 2026-10-23 | $0.00003369 | $0.0000341 | $0.00003328 | $0.00003369 | $1.13 |
| 2026-10-22 | $0.00003493 | $0.00003503 | $0.0000334 | $0.00003372 | $2.71 |
| 2026-10-21 | $0.00003458 | $0.00003558 | $0.00003445 | $0.00003491 | $2.92 |
| 2026-10-20 | $0.00003401 | $0.00003506 | $0.00003362 | $0.0000346 | $27.41 |
| 2026-10-19 | $0.00003408 | $0.00003455 | $0.00003379 | $0.00003401 | $2.69 |
| 2026-10-18 | $0.00003415 | $0.00003446 | $0.00003295 | $0.00003407 | $8.29 |
| 2026-10-17 | $0.0000344 | $0.00003466 | $0.00003374 | $0.00003416 | $9.37 |
| 2026-10-16 | $0.00003449 | $0.00003514 | $0.00003384 | $0.00003441 | $5.82 |
| 2026-10-15 | $0.00003422 | $0.0000348 | $0.00003292 | $0.0000345 | $3.50 |
| 2026-10-14 | $0.00003531 | $0.0000357 | $0.00003402 | $0.00003418 | $3.28 |
| 2026-10-13 | $0.0000346 | $0.00003584 | $0.00003419 | $0.0000353 | $3.39 |
| 2026-10-12 | $0.00003584 | $0.00003638 | $0.00003457 | $0.00003457 | $1.21 |
| 2026-10-11 | $0.00003542 | $0.00003608 | $0.00003531 | $0.00003585 | $1.25 |
| 2026-10-10 | $0.00003515 | $0.00003559 | $0.00003513 | $0.00003542 | $1.24 |
| 2026-10-09 | $0.00003503 | $0.00003545 | $0.00003494 | $0.00003516 | $3.55 |
| 2026-10-08 | $0.00003638 | $0.00003656 | $0.0000341 | $0.00003498 | $5.99 |
| 2026-10-07 | $0.00003745 | $0.00003748 | $0.00003572 | $0.0000364 | $163.07 |
| 2026-10-06 | $0.00003767 | $0.00003781 | $0.00003727 | $0.00003746 | $6.73 |
| 2026-10-05 | $0.00003788 | $0.00003802 | $0.0000373 | $0.00003768 | $87.61 |
| 2026-10-04 | $0.00003713 | $0.000038 | $0.00003698 | $0.00003789 | $92.29 |
| 2026-10-03 | $0.00003662 | $0.00003716 | $0.0000366 | $0.00003713 | $12.90 |
| 2026-10-02 | $0.00003735 | $0.00003819 | $0.0000365 | $0.00003664 | $9.23 |
| 2026-10-01 | $0.00003708 | $0.00003757 | $0.00003694 | $0.00003736 | $10.62 |