SAFU Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00003891 | $0.00012345 | $0.00003804 | $0.00009405 | $100,926.90 |
| 2026-10-29 | $0.00003311 | $0.00004266 | $0.0000294 | $0.00003893 | $9,907.13 |
| 2026-10-28 | $0.00003023 | $0.00003308 | $0.00003012 | $0.00003308 | $523.28 |
| 2026-10-27 | $0.0000298 | $0.00003072 | $0.00002934 | $0.00003024 | $312.06 |
| 2026-10-26 | $0.00002973 | $0.00003003 | $0.00002952 | $0.00002979 | $43.90 |
| 2026-10-25 | $0.00003159 | $0.00003198 | $0.00002965 | $0.00002972 | $399.35 |
| 2026-10-24 | $0.00003189 | $0.00003196 | $0.00003087 | $0.00003161 | $331.00 |
| 2026-10-23 | $0.00003224 | $0.00005214 | $0.00003168 | $0.00003191 | $8,798.74 |
| 2026-10-22 | $0.00002812 | $0.00003439 | $0.00002787 | $0.00003225 | $2,535.31 |
| 2026-10-21 | $0.00002794 | $0.00002827 | $0.00002783 | $0.00002812 | $157.64 |
| 2026-10-20 | $0.00002828 | $0.00002828 | $0.00002766 | $0.00002794 | $1,009.97 |
| 2026-10-19 | $0.00002459 | $0.0000284 | $0.00002455 | $0.00002828 | $983.23 |
| 2026-10-18 | $0.00002451 | $0.00002469 | $0.00002402 | $0.00002457 | $31.49 |
| 2026-10-17 | $0.00002478 | $0.00002483 | $0.00002441 | $0.00002451 | $2.59 |
| 2026-10-16 | $0.00002498 | $0.00002515 | $0.00002459 | $0.00002479 | $37.87 |
| 2026-10-15 | $0.00002496 | $0.00002526 | $0.00002425 | $0.00002498 | $111.76 |
| 2026-10-14 | $0.00003366 | $0.00003387 | $0.00002484 | $0.00002494 | $1,725.02 |
| 2026-10-13 | $0.00003835 | $0.00003948 | $0.00003366 | $0.00003366 | $1,384.96 |
| 2026-10-12 | $0.00004069 | $0.0000465 | $0.00003833 | $0.00003833 | $3,918.94 |
| 2026-10-11 | $0.00005908 | $0.00006172 | $0.00003944 | $0.00004069 | $26,320.75 |
| 2026-10-10 | $0.00002284 | $0.00030318 | $0.00002283 | $0.00005908 | $235,536.90 |
| 2026-10-09 | $0.00002265 | $0.00002293 | $0.00002258 | $0.00002286 | $1.46 |
| 2026-10-08 | $0.00002383 | $0.00002393 | $0.00002213 | $0.00002264 | $1.45 |
| 2026-10-07 | $0.00002403 | $0.00002404 | $0.00002345 | $0.00002383 | $24.36 |
| 2026-10-06 | $0.00002443 | $0.00002446 | $0.00002401 | $0.00002405 | $24.58 |
| 2026-10-05 | $0.00002458 | $0.000025 | $0.00002436 | $0.00002444 | $1.69 |
| 2026-10-04 | $0.00002433 | $0.00002462 | $0.0000242 | $0.00002458 | $202.55 |
| 2026-10-03 | $0.00002374 | $0.00002445 | $0.00002364 | $0.00002433 | $200.47 |
| 2026-10-02 | $0.00002385 | $0.0000242 | $0.00002354 | $0.00002374 | $195.63 |
| 2026-10-01 | $0.00002376 | $0.00002392 | $0.00002361 | $0.00002384 | $196.44 |