HANEP Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0054375 | $0.0054775 | $0.005315 | $0.0053645 | $178,520.60 |
| 2026-10-29 | $0.006219 | $0.006226 | $0.005446 | $0.005447 | $178,175.34 |
| 2026-10-28 | $0.0063 | $0.0063295 | $0.0061925 | $0.006226 | $202,659.47 |
| 2026-10-27 | $0.0062645 | $0.006313 | $0.006237 | $0.006299 | $206,546.19 |
| 2026-10-26 | $0.006731 | $0.0067455 | $0.006247 | $0.006268 | $206,970.76 |
| 2026-10-25 | $0.0068925 | $0.006916 | $0.0067145 | $0.006715 | $221,841.99 |
| 2026-10-24 | $0.0070405 | $0.007051 | $0.0067325 | $0.0069005 | $231,202.56 |
| 2026-10-23 | $0.007384 | $0.0074265 | $0.0069785 | $0.007039 | $236,853.36 |
| 2026-10-22 | $0.0075905 | $0.0075945 | $0.0073805 | $0.0073945 | $243,951.25 |
| 2026-10-21 | $0.0075805 | $0.007634 | $0.0075615 | $0.007587 | $251,286.72 |
| 2026-10-20 | $0.007533 | $0.0076075 | $0.0074915 | $0.007583 | $250,068.28 |
| 2026-10-19 | $0.00767 | $0.0077295 | $0.0075105 | $0.007536 | $245,726.94 |
| 2026-10-18 | $0.0076495 | $0.0076935 | $0.0075915 | $0.007676 | $251,579.66 |
| 2026-10-17 | $0.00766 | $0.007681 | $0.0076125 | $0.007648 | $252,330.12 |
| 2026-10-16 | $0.007701 | $0.00774 | $0.0076235 | $0.0076685 | $255,512.89 |
| 2026-10-15 | $0.007664 | $0.0077205 | $0.007566 | $0.007686 | $252,737.92 |
| 2026-10-14 | $0.007754 | $0.0077975 | $0.0076565 | $0.00766 | $254,204.22 |
| 2026-10-13 | $0.007723 | $0.0078395 | $0.007691 | $0.0077555 | $247,282.91 |
| 2026-10-12 | $0.007831 | $0.0078665 | $0.0077245 | $0.00773 | $248,673.31 |
| 2026-10-11 | $0.007792 | $0.007855 | $0.007777 | $0.007818 | $256,537.62 |
| 2026-10-10 | $0.0077655 | $0.0078025 | $0.007762 | $0.00779 | $256,560.13 |
| 2026-10-09 | $0.007682 | $0.0078105 | $0.007676 | $0.007775 | $255,718.83 |
| 2026-10-08 | $0.00799 | $0.008007 | $0.007539 | $0.007706 | $257,949.93 |
| 2026-10-07 | $0.008476 | $0.008494 | $0.007932 | $0.0079795 | $264,401.37 |
| 2026-10-06 | $0.008402 | $0.0085795 | $0.0083885 | $0.0084745 | $286,445.54 |
| 2026-10-05 | $0.0083995 | $0.008415 | $0.008385 | $0.00839 | $281,003.59 |
| 2026-10-04 | $0.008391 | $0.008415 | $0.008385 | $0.008399 | $277,628.54 |
| 2026-10-03 | $0.00839 | $0.0084145 | $0.0083645 | $0.008401 | $276,365.41 |
| 2026-10-02 | $0.008443 | $0.008649 | $0.008331 | $0.008391 | $283,090.21 |
| 2026-10-01 | $0.008881 | $0.0088925 | $0.008292 | $0.00844 | $273,745.13 |