KET Historical USD Price
Daily close · May 9, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00192 | $0.002022 | $0.001816 | $0.001938 | $692,963.11 |
| 2026-10-29 | $0.001918 | $0.002014 | $0.001545 | $0.001946 | $694,760.85 |
| 2026-10-28 | $0.001457 | $0.002003 | $0.001436 | $0.001918 | $812,202.12 |
| 2026-10-27 | $0.001286 | $0.001527 | $0.001237 | $0.001458 | $732,983.33 |
| 2026-10-26 | $0.001395 | $0.001426 | $0.001259 | $0.001286 | $609,422.10 |
| 2026-10-25 | $0.001449 | $0.001571 | $0.001348 | $0.001391 | $680,692.11 |
| 2026-10-24 | $0.00131 | $0.001466 | $0.001252 | $0.001455 | $740,775.47 |
| 2026-10-23 | $0.001371 | $0.001416 | $0.001277 | $0.001326 | $683,610.00 |
| 2026-10-22 | $0.001495 | $0.001515 | $0.001367 | $0.001371 | $680,412.34 |
| 2026-10-21 | $0.001447 | $0.001496 | $0.001319 | $0.001406 | $638,557.60 |
| 2026-10-20 | $0.001654 | $0.001654 | $0.0014 | $0.001431 | $629,972.34 |
| 2026-10-19 | $0.001687 | $0.001741 | $0.001585 | $0.001656 | $708,161.87 |
| 2026-10-18 | $0.001637 | $0.001721 | $0.00163 | $0.001681 | $682,543.98 |
| 2026-10-17 | $0.001715 | $0.001796 | $0.00163 | $0.001643 | $647,221.51 |
| 2026-10-16 | $0.001971 | $0.002136 | $0.001645 | $0.001709 | $619,398.71 |
| 2026-10-15 | $0.001875 | $0.002082 | $0.001659 | $0.00196 | $696,360.77 |
| 2026-10-14 | $0.001926 | $0.001969 | $0.001758 | $0.001796 | $653,300.91 |
| 2026-10-13 | $0.001962 | $0.0021 | $0.001882 | $0.001926 | $632,806.32 |
| 2026-10-12 | $0.002123 | $0.002463 | $0.001974 | $0.001974 | $646,786.41 |
| 2026-10-11 | $0.002004 | $0.002195 | $0.001985 | $0.002113 | $672,465.69 |
| 2026-10-10 | $0.002635 | $0.002721 | $0.001958 | $0.002014 | $509,479.68 |
| 2026-10-09 | $0.002598 | $0.0028 | $0.00254 | $0.002635 | $644,854.17 |
| 2026-10-08 | $0.003084 | $0.003084 | $0.002507 | $0.002631 | $593,595.53 |
| 2026-10-07 | $0.003219 | $0.003455 | $0.002825 | $0.003048 | $651,952.19 |
| 2026-10-06 | $0.003977 | $0.004005 | $0.003305 | $0.003328 | $584,874.53 |
| 2026-10-05 | $0.003522 | $0.004255 | $0.003373 | $0.003977 | $661,307.18 |
| 2026-10-04 | $0.002743 | $0.003866 | $0.002616 | $0.003491 | $770,693.67 |
| 2026-10-03 | $0.00267 | $0.002957 | $0.002603 | $0.002745 | $667,532.40 |
| 2026-10-02 | $0.003081 | $0.003241 | $0.002644 | $0.002662 | $590,617.68 |
| 2026-10-01 | $0.003654 | $0.003699 | $0.002987 | $0.003081 | $617,429.32 |