REACT Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00398546 | $0.0041211 | $0.00371855 | $0.00408808 | $43,383.03 |
| 2026-10-29 | $0.00405199 | $0.00431861 | $0.00403046 | $0.00403046 | $43,221.24 |
| 2026-10-28 | $0.00411308 | $0.00415308 | $0.00396481 | $0.0040425 | $29,855.39 |
| 2026-10-27 | $0.00425302 | $0.00476559 | $0.00408401 | $0.00410808 | $84,583.06 |
| 2026-10-26 | $0.00341868 | $0.004724 | $0.00341868 | $0.00428802 | $96,498.85 |
| 2026-10-25 | $0.00354995 | $0.00372505 | $0.00338512 | $0.00341868 | $92,559.30 |
| 2026-10-24 | $0.00364894 | $0.003797 | $0.00351 | $0.00354995 | $44,834.01 |
| 2026-10-23 | $0.003512 | $0.00383997 | $0.0034675 | $0.00364894 | $42,681.86 |
| 2026-10-22 | $0.0033948 | $0.00361442 | $0.00336082 | $0.003529 | $22,247.11 |
| 2026-10-21 | $0.00358506 | $0.00365295 | $0.0033748 | $0.0033748 | $33,308.26 |
| 2026-10-20 | $0.00339793 | $0.00385255 | $0.00335335 | $0.00358506 | $55,185.31 |
| 2026-10-19 | $0.00372725 | $0.00374615 | $0.00339793 | $0.00339793 | $29,963.18 |
| 2026-10-18 | $0.00362607 | $0.00378635 | $0.00352922 | $0.00372725 | $32,217.57 |
| 2026-10-17 | $0.00361733 | $0.003799 | $0.00355749 | $0.00362607 | $23,136.57 |
| 2026-10-16 | $0.00366949 | $0.00382788 | $0.00352627 | $0.00361733 | $37,877.34 |
| 2026-10-15 | $0.0036979 | $0.00372213 | $0.0033481 | $0.00367389 | $70,318.44 |
| 2026-10-14 | $0.00372117 | $0.0038383 | $0.00363128 | $0.00373592 | $46,184.19 |
| 2026-10-13 | $0.0038918 | $0.00406685 | $0.00362166 | $0.00362301 | $76,332.54 |
| 2026-10-12 | $0.00427193 | $0.00446022 | $0.00377917 | $0.0039368 | $73,679.86 |
| 2026-10-11 | $0.0041205 | $0.00429461 | $0.004029 | $0.00427193 | $38,333.52 |
| 2026-10-10 | $0.00405265 | $0.0045035 | $0.00385 | $0.0041565 | $51,777.02 |
| 2026-10-09 | $0.00376174 | $0.00483823 | $0.00376174 | $0.00403265 | $113,579.40 |
| 2026-10-08 | $0.0040335 | $0.00413098 | $0.0037027 | $0.00374465 | $41,366.67 |
| 2026-10-07 | $0.00479985 | $0.00479985 | $0.004025 | $0.0040335 | $36,729.59 |
| 2026-10-06 | $0.00389108 | $0.00534 | $0.00386762 | $0.00479985 | $162,863.50 |
| 2026-10-05 | $0.00394007 | $0.00413492 | $0.00384101 | $0.00392926 | $39,929.47 |
| 2026-10-04 | $0.00396597 | $0.00408558 | $0.00384495 | $0.00393507 | $41,825.74 |
| 2026-10-03 | $0.0040475 | $0.004076 | $0.00389483 | $0.00396597 | $42,895.02 |
| 2026-10-02 | $0.004079 | $0.004164 | $0.003931 | $0.003969 | $18,343.34 |
| 2026-10-01 | $0.004023 | $0.0045145 | $0.003886 | $0.004047 | $117,094.80 |