4EVER Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00024899 | $0.00025092 | $0.00024345 | $0.00024646 | $8,424.09 |
| 2026-10-29 | $0.00025915 | $0.0002608 | $0.00024838 | $0.00024838 | $7,954.87 |
| 2026-10-28 | $0.00025744 | $0.00026066 | $0.00025626 | $0.00025916 | $5,680.63 |
| 2026-10-27 | $0.00025524 | $0.00025877 | $0.00025322 | $0.00025768 | $5,700.10 |
| 2026-10-26 | $0.00025476 | $0.00025706 | $0.00025265 | $0.00025506 | $5,559.78 |
| 2026-10-25 | $0.00025727 | $0.00025793 | $0.00025421 | $0.00025498 | $6,004.03 |
| 2026-10-24 | $0.00025826 | $0.00025826 | $0.00025241 | $0.00025755 | $8,150.37 |
| 2026-10-23 | $0.00025893 | $0.00026108 | $0.00025637 | $0.00025836 | $5,793.72 |
| 2026-10-22 | $0.00026808 | $0.00026859 | $0.0002579 | $0.00025914 | $5,580.80 |
| 2026-10-21 | $0.00026421 | $0.00027026 | $0.00026323 | $0.00026781 | $5,605.53 |
| 2026-10-20 | $0.00026066 | $0.00026529 | $0.00025866 | $0.00026449 | $5,888.49 |
| 2026-10-19 | $0.00026163 | $0.0002647 | $0.00026059 | $0.0002611 | $5,374.21 |
| 2026-10-18 | $0.00025936 | $0.00026207 | $0.00025748 | $0.00026171 | $5,368.95 |
| 2026-10-17 | $0.00025995 | $0.00026043 | $0.00025785 | $0.00025957 | $5,683.39 |
| 2026-10-16 | $0.000262 | $0.00026414 | $0.00025758 | $0.00025998 | $6,192.19 |
| 2026-10-15 | $0.00026064 | $0.00026309 | $0.00025522 | $0.00026197 | $11,565.42 |
| 2026-10-14 | $0.00026542 | $0.00026804 | $0.0002597 | $0.00026013 | $6,693.58 |
| 2026-10-13 | $0.00026106 | $0.00026823 | $0.00025872 | $0.00026517 | $5,477.60 |
| 2026-10-12 | $0.00026693 | $0.00026868 | $0.00026097 | $0.00026108 | $5,350.82 |
| 2026-10-11 | $0.00026468 | $0.00026841 | $0.00026404 | $0.00026706 | $5,502.58 |
| 2026-10-10 | $0.00026319 | $0.0002651 | $0.00026305 | $0.00026464 | $5,376.08 |
| 2026-10-09 | $0.00026083 | $0.00026617 | $0.00026026 | $0.00026332 | $5,389.57 |
| 2026-10-08 | $0.00026571 | $0.0002663 | $0.0002566 | $0.00026047 | $6,133.82 |
| 2026-10-07 | $0.00027302 | $0.00027313 | $0.00026434 | $0.00026573 | $6,988.09 |
| 2026-10-06 | $0.00027392 | $0.00027644 | $0.00027193 | $0.00027309 | $5,712.44 |
| 2026-10-05 | $0.00027617 | $0.00027756 | $0.00027168 | $0.00027395 | $5,376.66 |
| 2026-10-04 | $0.0002709 | $0.00027696 | $0.00027064 | $0.00027616 | $5,467.70 |
| 2026-10-03 | $0.00027009 | $0.0002716 | $0.00027008 | $0.00027072 | $5,643.71 |
| 2026-10-02 | $0.00027104 | $0.0002784 | $0.00026845 | $0.00027012 | $8,792.85 |
| 2026-10-01 | $0.0002671 | $0.00027221 | $0.00026605 | $0.00027121 | $5,716.29 |