32 Historical USD Price
Daily close · Oct 30, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00169998 | $0.00172778 | $0.00168818 | $0.00172713 | $504,741.47 |
| 2026-10-29 | $0.00167907 | $0.00170679 | $0.00167461 | $0.00170036 | $462,782.14 |
| 2026-10-28 | $0.00165169 | $0.00167937 | $0.00165155 | $0.00167937 | $251,199.36 |
| 2026-10-27 | $0.00162736 | $0.00165571 | $0.0016269 | $0.00165115 | $229,440.27 |
| 2026-10-26 | $0.00160348 | $0.00162899 | $0.00159961 | $0.00162784 | $267,306.61 |
| 2026-10-25 | $0.00157887 | $0.00160549 | $0.00157877 | $0.00160549 | $122,894.71 |
| 2026-10-24 | $0.00156241 | $0.00158245 | $0.00156022 | $0.00157928 | $214,247.82 |
| 2026-10-23 | $0.00153891 | $0.00156461 | $0.00153837 | $0.00156267 | $240,623.96 |
| 2026-10-22 | $0.00151898 | $0.00154039 | $0.00151284 | $0.00153996 | $364,327.99 |
| 2026-10-21 | $0.00150311 | $0.00151906 | $0.00150192 | $0.00151856 | $364,278.55 |
| 2026-10-20 | $0.00148727 | $0.00150537 | $0.00148189 | $0.00150221 | $310,085.57 |
| 2026-10-19 | $0.00147144 | $0.0014866 | $0.0014682 | $0.001486 | $275,836.57 |
| 2026-10-18 | $0.00144804 | $0.00147633 | $0.00144801 | $0.00147153 | $205,092.83 |
| 2026-10-17 | $0.00142752 | $0.00145128 | $0.00142738 | $0.00144894 | $148,164.74 |
| 2026-10-16 | $0.00140886 | $0.00142976 | $0.00140782 | $0.00142772 | $335,644.19 |
| 2026-10-15 | $0.0013883 | $0.00141037 | $0.00136986 | $0.00140926 | $492,804.19 |
| 2026-10-14 | $0.00136487 | $0.00138886 | $0.00136291 | $0.00138651 | $376,683.02 |
| 2026-10-13 | $0.00134788 | $0.00136561 | $0.00134102 | $0.00136418 | $350,359.60 |
| 2026-10-12 | $0.00132736 | $0.00134865 | $0.00132736 | $0.00134709 | $345,137.16 |
| 2026-10-11 | $0.00131024 | $0.0013276 | $0.00130999 | $0.00132753 | $168,086.30 |
| 2026-10-10 | $0.00129254 | $0.00130996 | $0.00129244 | $0.00130942 | $145,462.96 |
| 2026-10-09 | $0.00127539 | $0.00129268 | $0.00127323 | $0.00129258 | $257,193.78 |
| 2026-10-08 | $0.00125193 | $0.00127448 | $0.0012512 | $0.00127393 | $506,032.12 |
| 2026-10-07 | $0.00123699 | $0.00125299 | $0.00121882 | $0.00125221 | $465,575.48 |
| 2026-10-06 | $0.00122161 | $0.0012377 | $0.00122052 | $0.00123665 | $287,748.08 |
| 2026-10-05 | $0.00121018 | $0.00122257 | $0.00120725 | $0.0012219 | $363,160.47 |
| 2026-10-04 | $0.00118784 | $0.00120964 | $0.00118784 | $0.00120903 | $153,220.81 |
| 2026-10-03 | $0.00117271 | $0.00118803 | $0.00117243 | $0.00118786 | $137,284.64 |
| 2026-10-02 | $0.0011542 | $0.00117317 | $0.00115409 | $0.00117275 | $565,948.45 |
| 2026-10-01 | $0.0011409 | $0.00115486 | $0.00113916 | $0.0011544 | $375,506.27 |