MIU Historical USD Price
Daily close · Oct 30, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0 | $0 | $0 | $0 | $32,102.44 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $40,938.28 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $7,428.64 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $7,327.81 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $28,319.61 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $16,126.89 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $17,024.09 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $84,103.73 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $100,845.34 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $102,925.29 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $795.89 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $1,097.53 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $9,105.33 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $9,666.23 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $156,588.20 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $405,976.17 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $218,821.43 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $350,965.48 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $165,298.15 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $16,761.95 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $8,534.17 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $14,201.17 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $112,057.52 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $180,497.90 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $230,912.49 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $280,253.37 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $170,856.49 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $87,848.54 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $88,480.86 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $141,647.93 |