AMERICA Historical USD Price
Daily close · Oct 26, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00009871 | $0.00009878 | $0.00009589 | $0.00009839 | $59.84 |
| 2026-10-29 | $0.00010343 | $0.00010405 | $0.00009867 | $0.00009867 | $60.01 |
| 2026-10-28 | $0.00010296 | $0.00010435 | $0.00010201 | $0.00010339 | $62.88 |
| 2026-10-27 | $0.00010182 | $0.00010342 | $0.00010076 | $0.00010305 | $62.68 |
| 2026-10-26 | $0.00010212 | $0.00010259 | $0.00010062 | $0.0001018 | $61.92 |
| 2026-10-25 | $0.00010663 | $0.00010719 | $0.00010163 | $0.00010213 | $95.46 |
| 2026-10-24 | $0.00010407 | $0.00010673 | $0.00010397 | $0.00010673 | $192.20 |
| 2026-10-23 | $0.00011009 | $0.00011143 | $0.00010877 | $0.0001101 | $4.10 |
| 2026-10-22 | $0.00011408 | $0.00011442 | $0.00010908 | $0.00011019 | $4.10 |
| 2026-10-21 | $0.00011288 | $0.00011621 | $0.00011246 | $0.00011403 | $4.24 |
| 2026-10-20 | $0.00011102 | $0.00011394 | $0.00010973 | $0.00011297 | $4.20 |
| 2026-10-19 | $0.00011119 | $0.00011278 | $0.00011029 | $0.00011103 | $4.13 |
| 2026-10-18 | $0.00011075 | $0.00011197 | $0.00010752 | $0.00011118 | $4.13 |
| 2026-10-17 | $0.00011172 | $0.00011255 | $0.00010949 | $0.00011079 | $4.12 |
| 2026-10-16 | $0.00011264 | $0.00011477 | $0.00011051 | $0.00011175 | $4.16 |
| 2026-10-15 | $0.00011171 | $0.00011365 | $0.00010746 | $0.00011268 | $4.19 |
| 2026-10-14 | $0.00011526 | $0.00011653 | $0.00011106 | $0.00011157 | $4.15 |
| 2026-10-13 | $0.00011293 | $0.000117 | $0.00011157 | $0.00011522 | $4.29 |
| 2026-10-12 | $0.00011698 | $0.00011874 | $0.00011281 | $0.00011282 | $4.20 |
| 2026-10-11 | $0.0001156 | $0.00011777 | $0.00011523 | $0.00011701 | $4.35 |
| 2026-10-10 | $0.00011471 | $0.00011614 | $0.00011465 | $0.00011558 | $4.30 |
| 2026-10-09 | $0.00011486 | $0.0001157 | $0.00011419 | $0.00011473 | $4.27 |
| 2026-10-08 | $0.0001193 | $0.00011988 | $0.00011181 | $0.00011471 | $57.18 |
| 2026-10-07 | $0.0001251 | $0.00012519 | $0.00011802 | $0.00011938 | $59.50 |
| 2026-10-06 | $0.00012573 | $0.00012632 | $0.0001245 | $0.00012515 | $62.38 |
| 2026-10-05 | $0.00012643 | $0.00012692 | $0.0001245 | $0.00012579 | $62.70 |
| 2026-10-04 | $0.00012463 | $0.00012685 | $0.00012462 | $0.00012646 | $63.03 |
| 2026-10-03 | $0.00012372 | $0.00012472 | $0.00012366 | $0.00012463 | $62.12 |
| 2026-10-02 | $0.00012545 | $0.00012826 | $0.0001231 | $0.00012379 | $61.70 |
| 2026-10-01 | $0.00012454 | $0.00012618 | $0.00012408 | $0.0001255 | $62.55 |