LVVA Historical USD Price
Daily close · Oct 30, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0004015 | $0.0004092 | $0.0003732 | $0.0004092 | $2,310.11 |
| 2026-10-29 | $0.000405 | $0.0004134 | $0.0003537 | $0.0004134 | $11,926.78 |
| 2026-10-28 | $0.0004366 | $0.0004533 | $0.0004096 | $0.0004121 | $3,574.74 |
| 2026-10-27 | $0.0004529 | $0.0004587 | $0.0003876 | $0.0004448 | $16,306.44 |
| 2026-10-26 | $0.0004892 | $0.0004973 | $0.0004466 | $0.0004544 | $2,419.44 |
| 2026-10-25 | $0.0004992 | $0.0005072 | $0.0004435 | $0.0004892 | $11,162.66 |
| 2026-10-24 | $0.0005382 | $0.0005382 | $0.000457 | $0.0004992 | $4,724.54 |
| 2026-10-23 | $0.000585 | $0.0006221 | $0.0004547 | $0.0005382 | $37,071.38 |
| 2026-10-22 | $0.0006296 | $0.0008083 | $0.0005691 | $0.000585 | $40,037.61 |
| 2026-10-21 | $0.0004553 | $0.0007374 | $0.0004372 | $0.0006266 | $40,771.50 |
| 2026-10-20 | $0.0004583 | $0.00047 | $0.0004525 | $0.0004553 | $478.19 |
| 2026-10-19 | $0.0004617 | $0.0004705 | $0.0004311 | $0.0004583 | $1,218.26 |
| 2026-10-18 | $0.0004796 | $0.0004796 | $0.0004311 | $0.0004617 | $1,964.60 |
| 2026-10-17 | $0.0004968 | $0.0005022 | $0.0004547 | $0.0004796 | $2,939.27 |
| 2026-10-16 | $0.0004592 | $0.0005069 | $0.0004361 | $0.0004968 | $5,187.49 |
| 2026-10-15 | $0.0004061 | $0.0004868 | $0.0003992 | $0.0004592 | $7,171.66 |
| 2026-10-14 | $0.00048 | $0.0004991 | $0.000381 | $0.0004069 | $9,412.96 |
| 2026-10-13 | $0.0004855 | $0.0004855 | $0.0003728 | $0.00048 | $22,123.65 |
| 2026-10-12 | $0.0005763 | $0.0005842 | $0.0004346 | $0.0004827 | $20,274.07 |
| 2026-10-11 | $0.0005713 | $0.000612 | $0.0005627 | $0.0005763 | $3,139.30 |
| 2026-10-10 | $0.000612 | $0.0006157 | $0.0005526 | $0.0005874 | $4,613.20 |
| 2026-10-09 | $0.000568 | $0.0006499 | $0.0005515 | $0.000612 | $12,139.92 |
| 2026-10-08 | $0.0005297 | $0.000608 | $0.0004928 | $0.0005723 | $10,279.30 |
| 2026-10-07 | $0.0005732 | $0.0005836 | $0.0005127 | $0.0005395 | $8,325.71 |
| 2026-10-06 | $0.0006186 | $0.0006186 | $0.0005756 | $0.000578 | $4,931.03 |
| 2026-10-05 | $0.0005665 | $0.000676 | $0.0005517 | $0.0006186 | $32,611.25 |
| 2026-10-04 | $0.0004998 | $0.0005728 | $0.0004735 | $0.0005665 | $12,696.48 |
| 2026-10-03 | $0.000495 | $0.0005073 | $0.0004628 | $0.0004998 | $4,229.88 |
| 2026-10-02 | $0.0005078 | $0.0005531 | $0.0004832 | $0.000495 | $11,249.02 |
| 2026-10-01 | $0.0005633 | $0.0005822 | $0.0004597 | $0.0005078 | $19,394.61 |