MXNA Historical USD Price
Daily close · Oct 30, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0053525 | $0.0053525 | $0.0053045 | $0.00534 | $135,178.32 |
| 2026-10-29 | $0.005258 | $0.0053705 | $0.0052325 | $0.005346 | $138,478.97 |
| 2026-10-28 | $0.005008 | $0.005336 | $0.0049775 | $0.005258 | $136,744.02 |
| 2026-10-27 | $0.005 | $0.00504 | $0.004957 | $0.004999 | $135,100.00 |
| 2026-10-26 | $0.004964 | $0.0050065 | $0.004922 | $0.0049885 | $132,228.67 |
| 2026-10-25 | $0.00491 | $0.0049875 | $0.0048795 | $0.0049875 | $133,197.37 |
| 2026-10-24 | $0.004939 | $0.0049805 | $0.0048955 | $0.00491 | $135,461.61 |
| 2026-10-23 | $0.004967 | $0.0049885 | $0.004899 | $0.0049375 | $134,486.15 |
| 2026-10-22 | $0.004957 | $0.004984 | $0.004925 | $0.0049675 | $134,415.52 |
| 2026-10-21 | $0.005012 | $0.005014 | $0.0049305 | $0.004957 | $135,908.57 |
| 2026-10-20 | $0.0049245 | $0.005023 | $0.0049135 | $0.0050065 | $132,069.67 |
| 2026-10-19 | $0.004928 | $0.0049435 | $0.004912 | $0.0049285 | $133,026.69 |
| 2026-10-18 | $0.0049735 | $0.0049915 | $0.004817 | $0.0049205 | $138,470.54 |
| 2026-10-17 | $0.0049965 | $0.005019 | $0.0049645 | $0.004977 | $128,991.13 |
| 2026-10-16 | $0.004984 | $0.0050495 | $0.004984 | $0.005002 | $130,730.52 |
| 2026-10-15 | $0.0050855 | $0.005087 | $0.0049795 | $0.0049865 | $130,276.70 |
| 2026-10-14 | $0.005172 | $0.005187 | $0.0050575 | $0.0050705 | $135,175.83 |
| 2026-10-13 | $0.005297 | $0.005316 | $0.00517 | $0.00517 | $141,115.90 |
| 2026-10-12 | $0.005343 | $0.0053715 | $0.00529 | $0.0052945 | $133,506.69 |
| 2026-10-11 | $0.0053645 | $0.00541 | $0.005299 | $0.00534 | $134,079.91 |
| 2026-10-10 | $0.005406 | $0.005424 | $0.005345 | $0.005384 | $134,661.46 |
| 2026-10-09 | $0.005438 | $0.0054885 | $0.005392 | $0.00541 | $138,311.78 |
| 2026-10-08 | $0.0054865 | $0.005496 | $0.005365 | $0.005438 | $140,243.53 |
| 2026-10-07 | $0.0052865 | $0.005503 | $0.0051465 | $0.005487 | $143,371.57 |
| 2026-10-06 | $0.0053745 | $0.0053865 | $0.0052785 | $0.0053015 | $134,248.84 |
| 2026-10-05 | $0.005331 | $0.0054045 | $0.005288 | $0.0053725 | $141,589.17 |
| 2026-10-04 | $0.005462 | $0.0054635 | $0.0052805 | $0.0053505 | $141,212.29 |
| 2026-10-03 | $0.005644 | $0.0056725 | $0.005456 | $0.0054615 | $135,342.39 |
| 2026-10-02 | $0.0057245 | $0.005725 | $0.005602 | $0.0056335 | $137,809.66 |
| 2026-10-01 | $0.005846 | $0.0058585 | $0.0057175 | $0.005725 | $134,891.04 |