QTCC Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $6.08 |
| 2026-10-29 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $3,755.65 |
| 2026-10-28 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $1.01 |
| 2026-10-27 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $3,754.50 |
| 2026-10-26 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $1,876.56 |
| 2026-10-25 | $0.0000131 | $0.0000131 | $0.000013 | $0.000013 | $1,876.59 |
| 2026-10-24 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | $0.00 |
| 2026-10-23 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | $1,907.82 |
| 2026-10-22 | $0.0000126 | $0.0000131 | $0.0000126 | $0.0000131 | $2,203.70 |
| 2026-10-21 | $0.0000126 | $0.0000126 | $0.0000126 | $0.0000126 | $1,711.59 |
| 2026-10-20 | $0.0000126 | $0.0000127 | $0.0000126 | $0.0000126 | $1,236.33 |
| 2026-10-19 | $0.0000126 | $0.0000126 | $0.0000126 | $0.0000126 | $1,713.46 |
| 2026-10-18 | $0.0000126 | $0.0000126 | $0.0000126 | $0.0000126 | $1,710.60 |
| 2026-10-17 | $0.0000126 | $0.0000126 | $0.0000126 | $0.0000126 | $3,421.31 |
| 2026-10-16 | $0.0000126 | $0.0000126 | $0.0000126 | $0.0000126 | $0.00 |
| 2026-10-15 | $0.0000126 | $0.0000126 | $0.0000126 | $0.0000126 | $3,421.44 |
| 2026-10-14 | $0.0000126 | $0.0000126 | $0.0000126 | $0.0000126 | $0.00 |
| 2026-10-13 | $0.0000126 | $0.0000126 | $0.0000126 | $0.0000126 | $1,710.77 |
| 2026-10-12 | $0.0000126 | $0.0000126 | $0.0000126 | $0.0000126 | $1,715.87 |
| 2026-10-11 | $0.0000126 | $0.0000126 | $0.0000126 | $0.0000126 | $1,709.57 |
| 2026-10-10 | $0.0000126 | $0.0000126 | $0.0000126 | $0.0000126 | $1,709.61 |
| 2026-10-09 | $0.0000128 | $0.0000128 | $0.0000126 | $0.0000126 | $3,386.12 |
| 2026-10-08 | $0.0000127 | $0.0000128 | $0.0000127 | $0.0000128 | $9.03 |
| 2026-10-07 | $0.0000128 | $0.0000128 | $0.0000127 | $0.0000127 | $1,736.76 |
| 2026-10-06 | $0.0000128 | $0.0000129 | $0.0000128 | $0.0000128 | $1,710.69 |
| 2026-10-05 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | $1,765.80 |
| 2026-10-04 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | $1,765.84 |
| 2026-10-03 | $0.0000129 | $0.0000129 | $0.0000128 | $0.0000128 | $1,765.87 |
| 2026-10-02 | $0.0000128 | $0.0000129 | $0.0000128 | $0.0000129 | $1,756.20 |
| 2026-10-01 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | $2.00 |