CGN Historical USD Price
Daily close · Oct 31, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00203963 | $0.00205935 | $0.00203216 | $0.002038 | $208,280.12 |
| 2026-10-29 | $0.00202653 | $0.00205431 | $0.00202382 | $0.00204645 | $209,531.84 |
| 2026-10-28 | $0.00202679 | $0.00204431 | $0.00202109 | $0.00202758 | $177,598.04 |
| 2026-10-27 | $0.00204927 | $0.00206414 | $0.00201625 | $0.002026 | $209,981.82 |
| 2026-10-26 | $0.002041 | $0.00206615 | $0.002023 | $0.00205147 | $181,324.37 |
| 2026-10-25 | $0.00202918 | $0.00205315 | $0.00202218 | $0.00202945 | $218,823.58 |
| 2026-10-24 | $0.00203542 | $0.0020502 | $0.00202157 | $0.00203055 | $193,146.49 |
| 2026-10-23 | $0.0020199 | $0.00205 | $0.00201 | $0.00204077 | $247,119.87 |
| 2026-10-22 | $0.00201912 | $0.00203979 | $0.0020135 | $0.0020199 | $170,676.19 |
| 2026-10-21 | $0.002014 | $0.00204143 | $0.00200686 | $0.00201932 | $215,253.40 |
| 2026-10-20 | $0.00202694 | $0.00204388 | $0.00201164 | $0.00201371 | $178,823.83 |
| 2026-10-19 | $0.00202179 | $0.00204607 | $0.00201878 | $0.00203835 | $165,013.48 |
| 2026-10-18 | $0.00202775 | $0.00204943 | $0.00201315 | $0.00202279 | $173,368.60 |
| 2026-10-17 | $0.00203205 | $0.00204779 | $0.00201921 | $0.00202975 | $158,099.78 |
| 2026-10-16 | $0.00205229 | $0.00205627 | $0.00202742 | $0.00203241 | $177,551.15 |
| 2026-10-15 | $0.00206082 | $0.00208 | $0.00204593 | $0.00205411 | $166,592.45 |
| 2026-10-14 | $0.00206425 | $0.00207586 | $0.00205529 | $0.00206 | $143,162.66 |
| 2026-10-13 | $0.00205985 | $0.00207557 | $0.00205507 | $0.00206469 | $143,024.19 |
| 2026-10-12 | $0.00206167 | $0.00206623 | $0.00205321 | $0.00205764 | $150,726.35 |
| 2026-10-11 | $0.00206391 | $0.00206626 | $0.00205326 | $0.002062 | $139,364.10 |
| 2026-10-10 | $0.0020667 | $0.00206905 | $0.00205988 | $0.00206375 | $138,475.48 |
| 2026-10-09 | $0.0020655 | $0.00208419 | $0.00204863 | $0.00206546 | $154,196.24 |
| 2026-10-08 | $0.00205477 | $0.002066 | $0.00204656 | $0.00206394 | $145,149.36 |
| 2026-10-07 | $0.00209463 | $0.00209733 | $0.00204988 | $0.00205492 | $145,593.81 |
| 2026-10-06 | $0.00208665 | $0.00209967 | $0.00208486 | $0.00209338 | $134,499.16 |
| 2026-10-05 | $0.00202413 | $0.00217179 | $0.0020183 | $0.00208629 | $179,330.87 |
| 2026-10-04 | $0.0020251 | $0.00204579 | $0.0020195 | $0.0020237 | $141,641.55 |
| 2026-10-03 | $0.00202965 | $0.002041 | $0.00202029 | $0.00202517 | $148,025.10 |
| 2026-10-02 | $0.00203445 | $0.00204057 | $0.00202 | $0.00202894 | $163,809.43 |
| 2026-10-01 | $0.00203465 | $0.00203935 | $0.0020255 | $0.00203335 | $136,208.90 |