ALTSZN Historical USD Price
Daily close · Jul 22, 2026 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.003103 | $0.003315 | $0.003019 | $0.003281 | $1.65M |
| 2026-10-29 | $0.003573 | $0.003573 | $0.003019 | $0.003101 | $1.57M |
| 2026-10-28 | $0.003152 | $0.003829 | $0.0031 | $0.003573 | $1.72M |
| 2026-10-27 | $0.003274 | $0.003337 | $0.003033 | $0.003141 | $1.61M |
| 2026-10-26 | $0.003019 | $0.003341 | $0.003019 | $0.003274 | $1.84M |
| 2026-10-25 | $0.003042 | $0.003229 | $0.00302 | $0.003028 | $1.64M |
| 2026-10-24 | $0.003413 | $0.003476 | $0.003034 | $0.003049 | $1.59M |
| 2026-10-23 | $0.003373 | $0.003704 | $0.003282 | $0.003417 | $1.56M |
| 2026-10-22 | $0.003394 | $0.003605 | $0.003184 | $0.003401 | $1.81M |
| 2026-10-21 | $0.003297 | $0.003449 | $0.00316 | $0.003395 | $1.80M |
| 2026-10-20 | $0.003113 | $0.003401 | $0.002868 | $0.003303 | $1.79M |
| 2026-10-19 | $0.003051 | $0.003138 | $0.003019 | $0.003113 | $1.59M |
| 2026-10-18 | $0.003161 | $0.00325 | $0.003019 | $0.003078 | $1.66M |
| 2026-10-17 | $0.00323 | $0.003361 | $0.003123 | $0.003192 | $1.78M |
| 2026-10-16 | $0.003377 | $0.003482 | $0.003178 | $0.003232 | $1.58M |
| 2026-10-15 | $0.003315 | $0.003555 | $0.003242 | $0.003368 | $1.62M |
| 2026-10-14 | $0.003265 | $0.003481 | $0.003105 | $0.003344 | $1.74M |
| 2026-10-13 | $0.003196 | $0.003406 | $0.003179 | $0.003265 | $1.63M |
| 2026-10-12 | $0.003452 | $0.003492 | $0.003191 | $0.003199 | $1.69M |
| 2026-10-11 | $0.003355 | $0.003508 | $0.003275 | $0.00345 | $1.73M |
| 2026-10-10 | $0.003298 | $0.003384 | $0.003178 | $0.003358 | $1.80M |
| 2026-10-09 | $0.003457 | $0.003567 | $0.003178 | $0.003298 | $1.62M |
| 2026-10-08 | $0.003793 | $0.003883 | $0.003189 | $0.003455 | $1.54M |
| 2026-10-07 | $0.004037 | $0.00404 | $0.003742 | $0.00378 | $1.67M |
| 2026-10-06 | $0.00401 | $0.004267 | $0.003863 | $0.004019 | $1.66M |
| 2026-10-05 | $0.003861 | $0.004199 | $0.003818 | $0.003978 | $1.69M |
| 2026-10-04 | $0.003491 | $0.0039 | $0.003475 | $0.003834 | $1.82M |
| 2026-10-03 | $0.003438 | $0.003519 | $0.003324 | $0.00348 | $1.75M |
| 2026-10-02 | $0.00351 | $0.003613 | $0.003229 | $0.00345 | $1.79M |
| 2026-10-01 | $0.003521 | $0.003579 | $0.00328 | $0.00351 | $1.66M |