PADRE Historical USD Price
Daily close · Mar 5, 2025 → Mar 5, 2026Daily price history
Feb 4, 2026 → Mar 5, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-05 | $0.00060237 | $0.00061127 | $0.00058051 | $0.00058435 | $50.97 |
| 2026-03-04 | $0.00056144 | $0.000621 | $0.00055134 | $0.00060168 | $78.55 |
| 2026-03-03 | $0.00057428 | $0.000577 | $0.00054853 | $0.00056145 | $73.30 |
| 2026-03-02 | $0.00054919 | $0.00058833 | $0.00054493 | $0.00057414 | $74.96 |
| 2026-03-01 | $0.00055666 | $0.00057934 | $0.00054091 | $0.00054904 | $71.68 |
| 2026-02-28 | $0.00054092 | $0.00055674 | $0.000517 | $0.00055623 | $72.62 |
| 2026-02-27 | $0.00056819 | $0.00057721 | $0.00053229 | $0.00054119 | $3.77 |
| 2026-02-26 | $0.00057641 | $0.00058297 | $0.00055489 | $0.00056827 | $3.96 |
| 2026-02-25 | $0.00051986 | $0.00059432 | $0.00051832 | $0.00057539 | $13.33 |
| 2026-02-24 | $0.00052111 | $0.00052434 | $0.00050764 | $0.00051987 | $4.70 |
| 2026-02-23 | $0.0005502 | $0.0005502 | $0.0005185 | $0.00052051 | $4.70 |
| 2026-02-22 | $0.00055489 | $0.00055726 | $0.00054441 | $0.00054985 | $18.32 |
| 2026-02-21 | $0.00055359 | $0.0005609 | $0.00055043 | $0.00055506 | $18.50 |
| 2026-02-20 | $0.00054787 | $0.00055576 | $0.00054209 | $0.00055359 | $18.45 |
| 2026-02-19 | $0.0005495 | $0.00055779 | $0.0005382 | $0.00054781 | $18.26 |
| 2026-02-18 | $0.00056024 | $0.00057076 | $0.00054256 | $0.00054985 | $18.32 |
| 2026-02-17 | $0.0005618 | $0.00056604 | $0.00054717 | $0.00056043 | $18.68 |
| 2026-02-16 | $0.00055354 | $0.00056829 | $0.00054729 | $0.00056268 | $18.75 |
| 2026-02-15 | $0.00058774 | $0.00059036 | $0.00054472 | $0.00055352 | $5.30 |
| 2026-02-14 | $0.00057728 | $0.00059227 | $0.00057595 | $0.00058806 | $5.89 |
| 2026-02-13 | $0.00054904 | $0.00058296 | $0.00054328 | $0.00057732 | $5.78 |
| 2026-02-12 | $0.00054894 | $0.00056315 | $0.00053579 | $0.00054885 | $5.49 |
| 2026-02-11 | $0.00056956 | $0.00057197 | $0.00053892 | $0.0005472 | $5.48 |
| 2026-02-10 | $0.00059351 | $0.00059742 | $0.00056222 | $0.00056927 | $5.70 |
| 2026-02-09 | $0.00058921 | $0.0006029 | $0.00056753 | $0.00059284 | $6.16 |
| 2026-02-08 | $0.00058934 | $0.00060659 | $0.00058427 | $0.00059043 | $7.78 |
| 2026-02-07 | $0.00058473 | $0.00059897 | $0.00056795 | $0.0005899 | $7.10 |
| 2026-02-06 | $0.00051592 | $0.00059109 | $0.00049788 | $0.00058553 | $1.18 |
| 2026-02-05 | $0.00060711 | $0.00061274 | $0.00051618 | $0.00051618 | $64.40 |
| 2026-02-04 | $0.00063083 | $0.00064807 | $0.00058951 | $0.00060917 | $76.00 |