PADRE Historical USD Price
Daily close · Oct 21, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00054693 | $0.00054729 | $0.0005313 | $0.00054513 | $29.01 |
| 2026-10-29 | $0.00057307 | $0.0005765 | $0.00054672 | $0.00054672 | $29.09 |
| 2026-10-28 | $0.00057046 | $0.00057816 | $0.00056521 | $0.00057283 | $30.48 |
| 2026-10-27 | $0.00056415 | $0.00057301 | $0.00055829 | $0.00057098 | $30.39 |
| 2026-10-26 | $0.0005658 | $0.00056843 | $0.00055751 | $0.00056405 | $30.02 |
| 2026-10-25 | $0.00057126 | $0.00057424 | $0.00056146 | $0.00056585 | $30.11 |
| 2026-10-24 | $0.00057847 | $0.00057849 | $0.00055537 | $0.00057181 | $11.91 |
| 2026-10-23 | $0.00057931 | $0.00058633 | $0.00057162 | $0.00057863 | $12.05 |
| 2026-10-22 | $0.00060107 | $0.00060282 | $0.00057397 | $0.00057981 | $10.56 |
| 2026-10-21 | $0.00059512 | $0.0006123 | $0.00059254 | $0.0006008 | $12.08 |
| 2026-10-20 | $0.00058534 | $0.00060072 | $0.0005785 | $0.00059558 | $85.51 |
| 2026-10-19 | $0.0005862 | $0.00059462 | $0.00058146 | $0.00058535 | $84.04 |
| 2026-10-18 | $0.00058389 | $0.00059031 | $0.00056688 | $0.00058614 | $84.15 |
| 2026-10-17 | $0.000589 | $0.00059338 | $0.00057724 | $0.0005841 | $83.86 |
| 2026-10-16 | $0.00059385 | $0.00060511 | $0.00058265 | $0.00058916 | $84.59 |
| 2026-10-15 | $0.00059177 | $0.00059918 | $0.00056653 | $0.00059408 | $85.29 |
| 2026-10-14 | $0.00061774 | $0.00062455 | $0.00058833 | $0.00059099 | $84.77 |
| 2026-10-13 | $0.00060528 | $0.00062711 | $0.00059797 | $0.00061756 | $130.31 |
| 2026-10-12 | $0.00063155 | $0.00064108 | $0.00060464 | $0.00060467 | $127.59 |
| 2026-10-11 | $0.0006241 | $0.0006358 | $0.00062213 | $0.00063171 | $5.87 |
| 2026-10-10 | $0.00061932 | $0.00062701 | $0.00061901 | $0.00062403 | $5.80 |
| 2026-10-09 | $0.00061664 | $0.00062463 | $0.00061537 | $0.00061943 | $5.75 |
| 2026-10-08 | $0.00064044 | $0.00064356 | $0.00060026 | $0.00061582 | $5.72 |
| 2026-10-07 | $0.0006716 | $0.00067208 | $0.00063357 | $0.00064085 | $5.95 |
| 2026-10-06 | $0.00067498 | $0.00067813 | $0.00066838 | $0.00067185 | $6.24 |
| 2026-10-05 | $0.00067875 | $0.00068135 | $0.00066835 | $0.0006753 | $6.27 |
| 2026-10-04 | $0.00066905 | $0.00068098 | $0.00066899 | $0.00067891 | $6.31 |
| 2026-10-03 | $0.00066417 | $0.00066954 | $0.00066386 | $0.00066907 | $6.22 |
| 2026-10-02 | $0.00067347 | $0.00068856 | $0.00066087 | $0.00066454 | $6.17 |
| 2026-10-01 | $0.00066881 | $0.00067761 | $0.00066638 | $0.00067371 | $6.26 |