DAGS Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0004821 | $0.0004834 | $0.0004692 | $0.0004784 | $9,828.05 |
| 2026-10-29 | $0.0004935 | $0.0004967 | $0.000482 | $0.0004821 | $10,554.47 |
| 2026-10-28 | $0.000488 | $0.0004954 | $0.0004857 | $0.0004935 | $9,664.29 |
| 2026-10-27 | $0.0004828 | $0.0004895 | $0.0004821 | $0.0004882 | $10,290.80 |
| 2026-10-26 | $0.0004844 | $0.0004864 | $0.0004821 | $0.0004828 | $11,291.27 |
| 2026-10-25 | $0.0004833 | $0.000487 | $0.000482 | $0.0004841 | $9,033.54 |
| 2026-10-24 | $0.0004894 | $0.0004909 | $0.000482 | $0.0004833 | $9,282.14 |
| 2026-10-23 | $0.0004902 | $0.0004978 | $0.0004867 | $0.0004892 | $10,681.69 |
| 2026-10-22 | $0.0005127 | $0.0005139 | $0.0004872 | $0.0004905 | $10,014.03 |
| 2026-10-21 | $0.0005017 | $0.0005184 | $0.0005008 | $0.0005129 | $8,372.79 |
| 2026-10-20 | $0.0004968 | $0.0005068 | $0.0004894 | $0.0005017 | $11,048.11 |
| 2026-10-19 | $0.0004931 | $0.0005001 | $0.0004929 | $0.0004971 | $11,169.09 |
| 2026-10-18 | $0.0004932 | $0.0004996 | $0.0004837 | $0.0004932 | $10,431.14 |
| 2026-10-17 | $0.0004967 | $0.0005044 | $0.0004897 | $0.000493 | $9,124.81 |
| 2026-10-16 | $0.0005059 | $0.0005112 | $0.0004941 | $0.0004966 | $10,116.07 |
| 2026-10-15 | $0.0004902 | $0.0005079 | $0.000482 | $0.0005063 | $11,254.90 |
| 2026-10-14 | $0.0005059 | $0.0005098 | $0.0004892 | $0.0004898 | $9,479.71 |
| 2026-10-13 | $0.0004967 | $0.0005126 | $0.000495 | $0.0005059 | $10,177.13 |
| 2026-10-12 | $0.0005181 | $0.0005263 | $0.0004959 | $0.0004966 | $11,250.56 |
| 2026-10-11 | $0.0005092 | $0.0005195 | $0.0005092 | $0.0005181 | $10,393.33 |
| 2026-10-10 | $0.0005056 | $0.0005092 | $0.0005056 | $0.0005092 | $10,041.59 |
| 2026-10-09 | $0.0005025 | $0.0005103 | $0.0005024 | $0.0005056 | $10,462.28 |
| 2026-10-08 | $0.0005163 | $0.0005186 | $0.0004951 | $0.0005025 | $10,496.01 |
| 2026-10-07 | $0.0005218 | $0.000522 | $0.0005118 | $0.0005167 | $9,327.37 |
| 2026-10-06 | $0.000527 | $0.0005284 | $0.0005208 | $0.000522 | $11,682.55 |
| 2026-10-05 | $0.0005255 | $0.0005299 | $0.0005248 | $0.0005271 | $10,075.80 |
| 2026-10-04 | $0.0005184 | $0.0005293 | $0.0005183 | $0.0005259 | $10,212.76 |
| 2026-10-03 | $0.0005168 | $0.0005196 | $0.0005164 | $0.0005183 | $9,651.69 |
| 2026-10-02 | $0.0005214 | $0.0005376 | $0.0005137 | $0.0005167 | $11,640.62 |
| 2026-10-01 | $0.0005216 | $0.0005279 | $0.0005189 | $0.0005214 | $10,079.90 |