ROBOTAXI Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00376941 | $0.00377191 | $0.00366168 | $0.003757 | $969.81 |
| 2026-10-29 | $0.00394956 | $0.00397323 | $0.00376794 | $0.00376794 | $972.63 |
| 2026-10-28 | $0.00393158 | $0.0039846 | $0.00389541 | $0.00394792 | $1,019.09 |
| 2026-10-27 | $0.00388811 | $0.00394915 | $0.00384771 | $0.00393513 | $1,015.79 |
| 2026-10-26 | $0.00389945 | $0.00391755 | $0.00384233 | $0.00388738 | $1,003.46 |
| 2026-10-25 | $0.00394448 | $0.00396499 | $0.00388085 | $0.00389979 | $1,006.66 |
| 2026-10-24 | $0.00399422 | $0.0039944 | $0.00383475 | $0.00394825 | $1,019.17 |
| 2026-10-23 | $0.00399489 | $0.00404333 | $0.00394693 | $0.00399532 | $1,031.32 |
| 2026-10-22 | $0.00413977 | $0.00415183 | $0.00395807 | $0.00399837 | $1,032.11 |
| 2026-10-21 | $0.00409602 | $0.00421709 | $0.00408099 | $0.00413786 | $1,068.12 |
| 2026-10-20 | $0.00402871 | $0.00413461 | $0.00398163 | $0.00409923 | $1,058.14 |
| 2026-10-19 | $0.00403467 | $0.00409258 | $0.004002 | $0.00402878 | $1,039.96 |
| 2026-10-18 | $0.00401878 | $0.00406294 | $0.00390166 | $0.00403424 | $1,041.37 |
| 2026-10-17 | $0.0040539 | $0.00408407 | $0.00397301 | $0.00402017 | $1,037.74 |
| 2026-10-16 | $0.00429219 | $0.00437352 | $0.00401023 | $0.00405504 | $1,046.74 |
| 2026-10-15 | $0.00425696 | $0.00433069 | $0.00409473 | $0.00429384 | $48.82 |
| 2026-10-14 | $0.00439508 | $0.00444036 | $0.00423219 | $0.0042513 | $96.26 |
| 2026-10-13 | $0.00430693 | $0.00446221 | $0.00425489 | $0.00439383 | $15.41 |
| 2026-10-12 | $0.00444322 | $0.00450869 | $0.00430234 | $0.00430256 | $45.37 |
| 2026-10-11 | $0.00439078 | $0.00447312 | $0.00437693 | $0.00444433 | $13.81 |
| 2026-10-10 | $0.00437156 | $0.00441826 | $0.00436934 | $0.00439028 | $13.64 |
| 2026-10-09 | $0.0043526 | $0.00440901 | $0.00434368 | $0.00437234 | $103.58 |
| 2026-10-08 | $0.00454673 | $0.00457845 | $0.00423701 | $0.00434686 | $138.96 |
| 2026-10-07 | $0.00476795 | $0.0047714 | $0.00449794 | $0.00454969 | $41.06 |
| 2026-10-06 | $0.00476238 | $0.00479989 | $0.00472707 | $0.0047697 | $181.87 |
| 2026-10-05 | $0.00475636 | $0.00477461 | $0.00468351 | $0.0047646 | $60.34 |
| 2026-10-04 | $0.00468839 | $0.00477199 | $0.004688 | $0.00475747 | $28.46 |
| 2026-10-03 | $0.00465422 | $0.00469186 | $0.004652 | $0.00468853 | $28.05 |
| 2026-10-02 | $0.00474491 | $0.0048512 | $0.00463969 | $0.00465679 | $55.95 |
| 2026-10-01 | $0.00471036 | $0.00477231 | $0.00469324 | $0.00474659 | $237.33 |