MISHA Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $379.90 |
| 2026-10-29 | $0.0000001 | $0.0000001 | $0.00000009 | $0.00000009 | $160.25 |
| 2026-10-28 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $2,139.63 |
| 2026-10-27 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $2,132.70 |
| 2026-10-26 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $2,106.82 |
| 2026-10-25 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $2,113.54 |
| 2026-10-24 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $2,139.81 |
| 2026-10-23 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $2,165.32 |
| 2026-10-22 | $0.0000001 | $0.00000011 | $0.0000001 | $0.0000001 | $2,166.97 |
| 2026-10-21 | $0.0000001 | $0.00000011 | $0.0000001 | $0.0000001 | $2,242.57 |
| 2026-10-20 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $2,221.63 |
| 2026-10-19 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $2,183.45 |
| 2026-10-18 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $2,186.41 |
| 2026-10-17 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $428.57 |
| 2026-10-16 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $432.28 |
| 2026-10-15 | $0.0000001 | $0.0000001 | $0.00000009 | $0.0000001 | $435.89 |
| 2026-10-14 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $25.51 |
| 2026-10-13 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $26.34 |
| 2026-10-12 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $25.79 |
| 2026-10-11 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $26.75 |
| 2026-10-10 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $20.64 |
| 2026-10-09 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $9.92 |
| 2026-10-08 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $9.86 |
| 2026-10-07 | $0.00000011 | $0.00000011 | $0.0000001 | $0.0000001 | $10.26 |
| 2026-10-06 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $162.25 |
| 2026-10-05 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $326.35 |
| 2026-10-04 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $236.40 |
| 2026-10-03 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $232.97 |
| 2026-10-02 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $231.40 |
| 2026-10-01 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $266.52 |