AQA Historical USD Price
Daily close · Oct 30, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00011728 | $0.000145 | $0.0000935 | $0.0001019 | $1,317.33 |
| 2026-10-29 | $0.000111 | $0.0001749 | $0.00010068 | $0.00011728 | $4,230.25 |
| 2026-10-28 | $0.00011116 | $0.000162 | $0.00009025 | $0.00011981 | $4,605.94 |
| 2026-10-27 | $0.00010969 | $0.000166 | $0.00009124 | $0.00011116 | $5,280.32 |
| 2026-10-26 | $0.00017482 | $0.000177 | $0.0000893 | $0.00010969 | $2,341.04 |
| 2026-10-25 | $0.0001368 | $0.0001795 | $0.00011065 | $0.00015447 | $3,725.80 |
| 2026-10-24 | $0.000176 | $0.000188 | $0.0001111 | $0.0001368 | $2,448.58 |
| 2026-10-23 | $0.00009371 | $0.000198 | $0.00009185 | $0.000176 | $3,552.83 |
| 2026-10-22 | $0.0001066 | $0.0001066 | $0.00009371 | $0.00009371 | $303.09 |
| 2026-10-21 | $0.000123 | $0.000123 | $0.00009641 | $0.0001088 | $66.32 |
| 2026-10-20 | $0.000143 | $0.000143 | $0.00010798 | $0.000123 | $97.39 |
| 2026-10-19 | $0.000136 | $0.00014422 | $0.000136 | $0.000143 | $435.87 |
| 2026-10-18 | $0.000128 | $0.000136 | $0.000108 | $0.000136 | $154.77 |
| 2026-10-17 | $0.0001263 | $0.000128 | $0.00010805 | $0.000128 | $12.75 |
| 2026-10-16 | $0.00009062 | $0.00012646 | $0.00009062 | $0.0001263 | $321.52 |
| 2026-10-15 | $0.0000905 | $0.0001192 | $0.00007638 | $0.00009062 | $471.03 |
| 2026-10-14 | $0.0000905 | $0.0000905 | $0.0000905 | $0.0000905 | $0.02 |
| 2026-10-13 | $0.0000904 | $0.00009054 | $0.0000904 | $0.0000905 | $3.49 |
| 2026-10-12 | $0.00008 | $0.0000904 | $0.00008 | $0.0000904 | $20.38 |
| 2026-10-11 | $0.000098 | $0.000098 | $0.00008001 | $0.00008001 | $51.89 |
| 2026-10-10 | $0.0000988 | $0.0000989 | $0.00008324 | $0.000098 | $71.49 |
| 2026-10-09 | $0.00011612 | $0.00011612 | $0.00009083 | $0.0000988 | $162.99 |
| 2026-10-08 | $0.0001199 | $0.00011997 | $0.00009158 | $0.00011612 | $45.88 |
| 2026-10-07 | $0.0001199 | $0.0001199 | $0.00011002 | $0.0001199 | $27.04 |
| 2026-10-06 | $0.00011999 | $0.00011999 | $0.00011001 | $0.0001199 | $39.66 |
| 2026-10-05 | $0.0001194 | $0.00012643 | $0.00011002 | $0.00011999 | $217.06 |
| 2026-10-04 | $0.00012646 | $0.00012646 | $0.000091 | $0.0001194 | $169.64 |
| 2026-10-03 | $0.00008311 | $0.00012716 | $0.00008311 | $0.00012646 | $226.61 |
| 2026-10-02 | $0.0001098 | $0.0001098 | $0.00008311 | $0.00008311 | $3.00 |
| 2026-10-01 | $0.0001098 | $0.0001098 | $0.0001098 | $0.0001098 | $0.00 |