CAPINFRA Historical USD Price
Daily close · Jul 22, 2026 → Sep 14, 2026Daily price history
Aug 16, 2026 → Sep 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-14 | $0.09381 | $0.095515 | $0.093445 | $0.093635 | $69,041.21 |
| 2026-09-13 | $0.09388 | $0.09455 | $0.09315 | $0.093685 | $51,437.54 |
| 2026-09-12 | $0.093995 | $0.09489 | $0.093605 | $0.094145 | $75,395.96 |
| 2026-09-11 | $0.093885 | $0.09846 | $0.093175 | $0.09391 | $57,315.28 |
| 2026-09-10 | $0.09398 | $0.09453 | $0.09329 | $0.0936 | $62,992.74 |
| 2026-09-09 | $0.09394 | $0.09474 | $0.093225 | $0.09401 | $72,332.50 |
| 2026-09-08 | $0.09393 | $0.094915 | $0.09321 | $0.09405 | $73,369.46 |
| 2026-09-07 | $0.094555 | $0.095165 | $0.09319 | $0.094015 | $94,126.75 |
| 2026-09-06 | $0.09391 | $0.094655 | $0.09339 | $0.094445 | $64,659.78 |
| 2026-09-05 | $0.094065 | $0.094405 | $0.093645 | $0.09379 | $65,701.81 |
| 2026-09-04 | $0.093885 | $0.09483 | $0.091925 | $0.093925 | $70,012.81 |
| 2026-09-03 | $0.094515 | $0.09657 | $0.093335 | $0.094025 | $93,745.59 |
| 2026-09-02 | $0.09426 | $0.094845 | $0.092815 | $0.09421 | $72,855.37 |
| 2026-09-01 | $0.094405 | $0.094735 | $0.094165 | $0.094185 | $67,138.60 |
| 2026-08-31 | $0.092185 | $0.09508 | $0.092185 | $0.094305 | $98,666.96 |
| 2026-08-30 | $0.09384 | $0.09522 | $0.091085 | $0.092065 | $73,348.60 |
| 2026-08-29 | $0.094255 | $0.094515 | $0.093455 | $0.09384 | $82,581.77 |
| 2026-08-28 | $0.09399 | $0.09476 | $0.091425 | $0.094205 | $76,211.39 |
| 2026-08-27 | $0.094325 | $0.095645 | $0.09313 | $0.09391 | $67,476.57 |
| 2026-08-26 | $0.093545 | $0.094955 | $0.09326 | $0.094685 | $65,623.28 |
| 2026-08-25 | $0.094005 | $0.09571 | $0.092695 | $0.09378 | $92,087.54 |
| 2026-08-24 | $0.09396 | $0.095725 | $0.092605 | $0.09381 | $102,425.25 |
| 2026-08-23 | $0.09379 | $0.095535 | $0.092705 | $0.09408 | $88,573.62 |
| 2026-08-22 | $0.094755 | $0.09583 | $0.087615 | $0.09409 | $88,113.82 |
| 2026-08-21 | $0.095065 | $0.097505 | $0.09363 | $0.094775 | $94,811.51 |
| 2026-08-20 | $0.09495 | $0.096635 | $0.09365 | $0.09458 | $100,419.78 |
| 2026-08-19 | $0.09371 | $0.10028 | $0.09349 | $0.09492 | $121,438.93 |
| 2026-08-18 | $0.094035 | $0.095 | $0.0931 | $0.093935 | $110,986.98 |
| 2026-08-17 | $0.0938 | $0.09487 | $0.093675 | $0.09422 | $110,025.60 |
| 2026-08-16 | $0.09433 | $0.09479 | $0.09301 | $0.093765 | $144,945.90 |