BBSOL Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $112.13 | $115.52 | $108.95 | $113.09 | $3.30M |
| 2026-10-29 | $120.47 | $120.89 | $112.46 | $112.47 | $2.81M |
| 2026-10-28 | $119.21 | $121.49 | $118.28 | $120.23 | $2.74M |
| 2026-10-27 | $118.72 | $119.61 | $116.81 | $119.14 | $2.88M |
| 2026-10-26 | $119.11 | $120.47 | $117.72 | $118.72 | $2.75M |
| 2026-10-25 | $120.10 | $120.38 | $118.11 | $119.06 | $446,899.88 |
| 2026-10-24 | $120.61 | $120.80 | $116.15 | $120.13 | $431,444.23 |
| 2026-10-23 | $121.53 | $123.22 | $119.71 | $120.68 | $336,854.90 |
| 2026-10-22 | $125.63 | $125.97 | $121.10 | $121.50 | $416,297.18 |
| 2026-10-21 | $125.43 | $127.95 | $124.20 | $125.53 | $720,720.40 |
| 2026-10-20 | $123.68 | $126.74 | $122.05 | $125.58 | $2.98M |
| 2026-10-19 | $122.40 | $124.58 | $121.95 | $123.90 | $1.84M |
| 2026-10-18 | $121.20 | $122.69 | $118.27 | $122.41 | $1.37M |
| 2026-10-17 | $122.31 | $123.34 | $119.63 | $121.13 | $696,277.18 |
| 2026-10-16 | $123.57 | $125.62 | $120.39 | $122.31 | $1.33M |
| 2026-10-15 | $122.37 | $124.55 | $118.69 | $123.59 | $2.02M |
| 2026-10-14 | $125.30 | $127.18 | $121.72 | $122.39 | $475,081.51 |
| 2026-10-13 | $123.85 | $127.68 | $119.83 | $125.30 | $1.34M |
| 2026-10-12 | $130.38 | $132.72 | $123.85 | $123.85 | $620,932.28 |
| 2026-10-11 | $128.91 | $131.69 | $127.84 | $130.25 | $129,181.78 |
| 2026-10-10 | $127.78 | $129.56 | $127.57 | $128.90 | $47,630.39 |
| 2026-10-09 | $128.29 | $130.77 | $127.20 | $127.96 | $183,716.50 |
| 2026-10-08 | $135.89 | $136.43 | $124.16 | $128.42 | $294,952.05 |
| 2026-10-07 | $141.11 | $141.11 | $135.44 | $135.89 | $229,101.27 |
| 2026-10-06 | $141.60 | $142.32 | $139.38 | $141.17 | $80,304.04 |
| 2026-10-05 | $142.39 | $142.51 | $139.41 | $141.24 | $143,875.07 |
| 2026-10-04 | $139.94 | $142.66 | $139.94 | $142.39 | $74,803.50 |
| 2026-10-03 | $138.66 | $140.04 | $138.65 | $139.94 | $29,026.76 |
| 2026-10-02 | $138.13 | $144.29 | $137.30 | $138.65 | $129,184.93 |
| 2026-10-01 | $138.01 | $139.53 | $136.94 | $138.11 | $83,519.99 |