WEALTH Historical USD Price
Daily close · Dec 12, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $23.49 | $23.55 | $22.69 | $22.78 | $21,337.51 |
| 2026-10-29 | $23.36 | $23.54 | $23.20 | $23.32 | $22,017.26 |
| 2026-10-28 | $25.26 | $25.38 | $23.20 | $23.21 | $22,512.01 |
| 2026-10-27 | $25.17 | $25.42 | $25.04 | $25.13 | $25,928.35 |
| 2026-10-26 | $23.88 | $25.44 | $23.80 | $25.32 | $26,867.77 |
| 2026-10-25 | $26.53 | $26.58 | $21.93 | $24.04 | $25,292.40 |
| 2026-10-24 | $23.78 | $27.49 | $22.40 | $26.49 | $27,844.44 |
| 2026-10-23 | $24.73 | $24.80 | $23.35 | $23.76 | $25,245.49 |
| 2026-10-22 | $24.57 | $24.82 | $24.49 | $24.62 | $25,810.53 |
| 2026-10-21 | $27.56 | $27.71 | $24.47 | $24.73 | $25,575.27 |
| 2026-10-20 | $27.58 | $27.71 | $27.44 | $27.56 | $27,177.02 |
| 2026-10-19 | $27.50 | $27.71 | $27.46 | $27.62 | $29,133.75 |
| 2026-10-18 | $26.00 | $27.82 | $24.08 | $27.64 | $27,631.39 |
| 2026-10-17 | $25.76 | $26.31 | $25.71 | $25.95 | $26,354.54 |
| 2026-10-16 | $25.83 | $26.26 | $25.71 | $25.99 | $28,117.84 |
| 2026-10-15 | $25.86 | $26.22 | $25.70 | $25.83 | $27,424.66 |
| 2026-10-14 | $25.94 | $26.18 | $25.65 | $26.07 | $25,655.92 |
| 2026-10-13 | $25.97 | $26.19 | $25.72 | $25.94 | $25,026.50 |
| 2026-10-12 | $26.17 | $26.34 | $25.64 | $26.02 | $26,480.09 |
| 2026-10-11 | $25.88 | $26.29 | $25.70 | $26.14 | $25,897.21 |
| 2026-10-10 | $25.93 | $26.28 | $25.75 | $25.85 | $23,458.36 |
| 2026-10-09 | $27.61 | $27.69 | $25.80 | $26.02 | $23,319.78 |
| 2026-10-08 | $28.85 | $28.96 | $27.39 | $27.57 | $24,486.59 |
| 2026-10-07 | $28.70 | $28.97 | $28.57 | $28.86 | $25,674.58 |
| 2026-10-06 | $28.90 | $29.00 | $28.55 | $28.68 | $26,956.86 |
| 2026-10-05 | $29.08 | $29.43 | $28.57 | $28.81 | $26,524.35 |
| 2026-10-04 | $29.03 | $29.42 | $28.96 | $29.22 | $25,462.55 |
| 2026-10-03 | $29.57 | $29.71 | $29.02 | $29.26 | $25,387.57 |
| 2026-10-02 | $29.68 | $29.73 | $29.43 | $29.64 | $27,046.03 |
| 2026-10-01 | $28.65 | $29.74 | $28.56 | $29.64 | $29,146.24 |