CurrencyBeacon logo}}

Crypto Rate Dashboard

Shrubius Maximus Price Chart

SHRUBIUS/USD
$0.000014
-3.95%

SHRUBIUS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-06 $0.00001472 $0.00001485 $0.00001417 $0.00001447 $146.60
2026-01-05 $0.00001436 $0.00001487 $0.00001433 $0.00001472 $38.91
2026-01-04 $0.00001425 $0.00001439 $0.00001423 $0.00001431 $12.49
2026-01-03 $0.0000146 $0.00001465 $0.00001412 $0.00001424 $24.86
2026-01-02 $0.00001403 $0.00001469 $0.00001399 $0.00001459 $187.63
2026-01-01 $0.00001388 $0.00001406 $0.00001388 $0.00001403 $180.50
2025-12-31 $0.00001388 $0.0000141 $0.00001385 $0.00001388 $178.54
2025-12-30 $0.00001373 $0.00001401 $0.00001366 $0.00001389 $178.67
2025-12-29 $0.00001377 $0.00001426 $0.00001362 $0.00001372 $176.53
2025-12-28 $0.0000137 $0.0000138 $0.00001369 $0.00001377 $364.69
2025-12-27 $0.00001343 $0.0000135 $0.00001338 $0.00001347 $31.93
2025-12-26 $0.00001345 $0.00001382 $0.00001339 $0.00001342 $31.82
2025-12-25 $0.00001362 $0.00001372 $0.0000134 $0.00001344 $10.11
2025-12-24 $0.0000137 $0.00001374 $0.00001341 $0.00001362 $10.25
2025-12-23 $0.00001399 $0.0000141 $0.00001354 $0.0000137 $41.33
2025-12-22 $0.00001406 $0.00001432 $0.00001387 $0.00001399 $24.28
2025-12-21 $0.00001446 $0.00001448 $0.00001386 $0.00001404 $105.85
2025-12-20 $0.00001463 $0.00001472 $0.00001445 $0.00001446 $269.00
2025-12-19 $0.00001447 $0.00001533 $0.0000144 $0.00001464 $220.67
2025-12-18 $0.00001448 $0.00001531 $0.00001423 $0.00001447 $43.41
2025-12-17 $0.00001539 $0.00001546 $0.00001429 $0.00001449 $43.46
2025-12-16 $0.00001792 $0.00001814 $0.00001536 $0.0000154 $1,033.70
2025-12-15 $0.00001658 $0.00001792 $0.00001592 $0.0000179 $713.15
2025-12-14 $0.00001572 $0.00001691 $0.00001443 $0.00001657 $814.91
2025-12-13 $0.00001457 $0.00001702 $0.00001452 $0.00001575 $1,176.67
2025-12-12 $0.00001532 $0.00001539 $0.0000144 $0.00001458 $16.91
2025-12-11 $0.00001575 $0.00001575 $0.00001496 $0.00001533 $15.33
2025-12-10 $0.00001276 $0.0000163 $0.0000126 $0.00001575 $1,204.57
2025-12-09 $0.00001215 $0.00001303 $0.00001194 $0.00001276 $34.85
2025-12-08 $0.00001192 $0.00001236 $0.00001185 $0.00001215 $40.34