SHRUBIUS Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00001576 | $0.00001577 | $0.00001531 | $0.00001567 | $15.09 |
| 2026-10-29 | $0.00001654 | $0.00001664 | $0.00001576 | $0.00001576 | $1.54 |
| 2026-10-28 | $0.00001646 | $0.00001668 | $0.00001631 | $0.00001653 | $4.90 |
| 2026-10-27 | $0.00001628 | $0.00001653 | $0.00001611 | $0.00001648 | $4.89 |
| 2026-10-26 | $0.00001634 | $0.0000164 | $0.0000161 | $0.00001628 | $4.83 |
| 2026-10-25 | $0.00001653 | $0.00001662 | $0.00001627 | $0.00001634 | $1.65 |
| 2026-10-24 | $0.00001674 | $0.00001674 | $0.00001607 | $0.00001655 | $1.67 |
| 2026-10-23 | $0.00001677 | $0.00001697 | $0.00001654 | $0.00001674 | $1.69 |
| 2026-10-22 | $0.00001732 | $0.00001737 | $0.00001662 | $0.00001678 | $47.30 |
| 2026-10-21 | $0.00001713 | $0.00001764 | $0.00001707 | $0.00001731 | $1.20 |
| 2026-10-20 | $0.0000169 | $0.0000173 | $0.00001666 | $0.00001715 | $1.19 |
| 2026-10-19 | $0.00001709 | $0.00001727 | $0.00001679 | $0.0000169 | $75.98 |
| 2026-10-18 | $0.000017 | $0.00001719 | $0.00001658 | $0.00001708 | $23.64 |
| 2026-10-17 | $0.00001733 | $0.00001746 | $0.00001689 | $0.00001701 | $47.25 |
| 2026-10-16 | $0.00001747 | $0.0000178 | $0.00001714 | $0.00001733 | $3.30 |
| 2026-10-15 | $0.00001733 | $0.00001763 | $0.00001667 | $0.00001748 | $3.33 |
| 2026-10-14 | $0.00001802 | $0.00001817 | $0.00001723 | $0.0000173 | $28.74 |
| 2026-10-13 | $0.00001766 | $0.0000183 | $0.00001745 | $0.00001802 | $49.39 |
| 2026-10-12 | $0.00001842 | $0.00001866 | $0.00001764 | $0.00001764 | $48.36 |
| 2026-10-11 | $0.0000184 | $0.00001855 | $0.00001817 | $0.00001843 | $66.79 |
| 2026-10-10 | $0.00001812 | $0.00001843 | $0.00001811 | $0.0000184 | $50.12 |
| 2026-10-09 | $0.00001693 | $0.0000182 | $0.0000169 | $0.00001812 | $284.96 |
| 2026-10-08 | $0.00001763 | $0.00001772 | $0.00001648 | $0.00001691 | $15.13 |
| 2026-10-07 | $0.00001864 | $0.00001865 | $0.00001744 | $0.00001764 | $2.92 |
| 2026-10-06 | $0.00001873 | $0.00001882 | $0.00001855 | $0.00001865 | $56.13 |
| 2026-10-05 | $0.00001985 | $0.00001987 | $0.00001855 | $0.00001874 | $302.77 |
| 2026-10-04 | $0.00001962 | $0.00001992 | $0.00001958 | $0.00001986 | $31.68 |
| 2026-10-03 | $0.0000195 | $0.00001963 | $0.00001949 | $0.00001962 | $2.99 |
| 2026-10-02 | $0.00001977 | $0.00002021 | $0.0000194 | $0.00001951 | $5.94 |
| 2026-10-01 | $0.00001962 | $0.00001988 | $0.00001955 | $0.00001978 | $6.02 |