SHRUBIUS Historical USD Price
Daily close · Jan 6, 2025 → Jan 6, 2026Daily price history
Dec 8, 2025 → Jan 6, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-06 | $0.00001472 | $0.00001485 | $0.00001417 | $0.00001447 | $146.60 |
| 2026-01-05 | $0.00001436 | $0.00001487 | $0.00001433 | $0.00001472 | $38.91 |
| 2026-01-04 | $0.00001425 | $0.00001439 | $0.00001423 | $0.00001431 | $12.49 |
| 2026-01-03 | $0.0000146 | $0.00001465 | $0.00001412 | $0.00001424 | $24.86 |
| 2026-01-02 | $0.00001403 | $0.00001469 | $0.00001399 | $0.00001459 | $187.63 |
| 2026-01-01 | $0.00001388 | $0.00001406 | $0.00001388 | $0.00001403 | $180.50 |
| 2025-12-31 | $0.00001388 | $0.0000141 | $0.00001385 | $0.00001388 | $178.54 |
| 2025-12-30 | $0.00001373 | $0.00001401 | $0.00001366 | $0.00001389 | $178.67 |
| 2025-12-29 | $0.00001377 | $0.00001426 | $0.00001362 | $0.00001372 | $176.53 |
| 2025-12-28 | $0.0000137 | $0.0000138 | $0.00001369 | $0.00001377 | $364.69 |
| 2025-12-27 | $0.00001343 | $0.0000135 | $0.00001338 | $0.00001347 | $31.93 |
| 2025-12-26 | $0.00001345 | $0.00001382 | $0.00001339 | $0.00001342 | $31.82 |
| 2025-12-25 | $0.00001362 | $0.00001372 | $0.0000134 | $0.00001344 | $10.11 |
| 2025-12-24 | $0.0000137 | $0.00001374 | $0.00001341 | $0.00001362 | $10.25 |
| 2025-12-23 | $0.00001399 | $0.0000141 | $0.00001354 | $0.0000137 | $41.33 |
| 2025-12-22 | $0.00001406 | $0.00001432 | $0.00001387 | $0.00001399 | $24.28 |
| 2025-12-21 | $0.00001446 | $0.00001448 | $0.00001386 | $0.00001404 | $105.85 |
| 2025-12-20 | $0.00001463 | $0.00001472 | $0.00001445 | $0.00001446 | $269.00 |
| 2025-12-19 | $0.00001447 | $0.00001533 | $0.0000144 | $0.00001464 | $220.67 |
| 2025-12-18 | $0.00001448 | $0.00001531 | $0.00001423 | $0.00001447 | $43.41 |
| 2025-12-17 | $0.00001539 | $0.00001546 | $0.00001429 | $0.00001449 | $43.46 |
| 2025-12-16 | $0.00001792 | $0.00001814 | $0.00001536 | $0.0000154 | $1,033.70 |
| 2025-12-15 | $0.00001658 | $0.00001792 | $0.00001592 | $0.0000179 | $713.15 |
| 2025-12-14 | $0.00001572 | $0.00001691 | $0.00001443 | $0.00001657 | $814.91 |
| 2025-12-13 | $0.00001457 | $0.00001702 | $0.00001452 | $0.00001575 | $1,176.67 |
| 2025-12-12 | $0.00001532 | $0.00001539 | $0.0000144 | $0.00001458 | $16.91 |
| 2025-12-11 | $0.00001575 | $0.00001575 | $0.00001496 | $0.00001533 | $15.33 |
| 2025-12-10 | $0.00001276 | $0.0000163 | $0.0000126 | $0.00001575 | $1,204.57 |
| 2025-12-09 | $0.00001215 | $0.00001303 | $0.00001194 | $0.00001276 | $34.85 |
| 2025-12-08 | $0.00001192 | $0.00001236 | $0.00001185 | $0.00001215 | $40.34 |