XMALL Historical USD Price
Daily close · Dec 10, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0889 | $0.0889 | $0.0086 | $0.0136 | $7,966.38 |
| 2026-10-29 | $0.0937 | $0.0937 | $0.0084 | $0.0084 | $10.49 |
| 2026-10-28 | $0.0085 | $0.0943 | $0.0084 | $0.0937 | $77,209.75 |
| 2026-10-27 | $0.0927 | $0.0934 | $0.0084 | $0.0085 | $16,847.45 |
| 2026-10-26 | $0.0927 | $0.0927 | $0.0927 | $0.0927 | $515.51 |
| 2026-10-25 | $0.0927 | $0.0927 | $0.0927 | $0.0927 | $511.04 |
| 2026-10-24 | $0.0948 | $0.0948 | $0.0906 | $0.0927 | $92,440.12 |
| 2026-10-23 | $0.013 | $0.0953 | $0.0112 | $0.0947 | $174,134.56 |
| 2026-10-22 | $0.0984 | $0.0984 | $0.0082 | $0.0128 | $37,070.03 |
| 2026-10-21 | $0.097 | $0.0995 | $0.0964 | $0.0979 | $166,974.23 |
| 2026-10-20 | $0.0961 | $0.0977 | $0.0127 | $0.0973 | $77,731.25 |
| 2026-10-19 | $0.0952 | $0.0967 | $0.0952 | $0.0961 | $30,273.82 |
| 2026-10-18 | $0.1201 | $0.1205 | $0.0907 | $0.0952 | $183,077.01 |
| 2026-10-17 | $0.1212 | $0.1226 | $0.1188 | $0.1202 | $165,371.54 |
| 2026-10-16 | $0.3478 | $0.4642 | $0.1204 | $0.1216 | $257,308.20 |
| 2026-10-15 | $0.337 | $0.3507 | $0.3323 | $0.346 | $471,517.09 |
| 2026-10-14 | $0.0227 | $0.025 | $0.016 | $0.0213 | $45,042.46 |
| 2026-10-13 | $0.0157 | $0.037 | $0.0152 | $0.0234 | $59,340.30 |
| 2026-10-12 | $0.35165 | $0.35435 | $0.0153 | $0.0224 | $53,878.54 |
| 2026-10-11 | $0.3432 | $0.3529 | $0.1779 | $0.3522 | $1.12M |
| 2026-10-10 | $0.3409 | $0.34365 | $0.34085 | $0.3429 | $1.12M |
| 2026-10-09 | $0.35545 | $0.35555 | $0.3399 | $0.3416 | $760,931.32 |
| 2026-10-08 | $0.36225 | $0.36435 | $0.35075 | $0.3553 | $364,312.41 |
| 2026-10-07 | $0.3723 | $0.3723 | $0.36225 | $0.36225 | $292,354.37 |
| 2026-10-06 | $0.3731 | $0.3734 | $0.3706 | $0.37195 | $395,033.06 |
| 2026-10-05 | $0.36925 | $0.3895 | $0.35535 | $0.3732 | $386,787.72 |
| 2026-10-04 | $0.367 | $0.37035 | $0.367 | $0.3701 | $383,669.33 |
| 2026-10-03 | $0.36505 | $0.3675 | $0.36505 | $0.367 | $385,124.42 |
| 2026-10-02 | $0.3768 | $0.3837 | $0.35815 | $0.36555 | $382,541.10 |
| 2026-10-01 | $0.3821 | $0.3857 | $0.35135 | $0.37745 | $438,359.51 |