SMIDGE Historical USD Price
Daily close · Oct 17, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0 | $0 | $0 | $0 | $35.00 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $4.86 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $5.09 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $5.08 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $5.02 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $5.03 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $5.09 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $5.15 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $5.16 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $5.34 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $5.29 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $5.20 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $5.20 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $5.19 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $5.23 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $5.28 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $24.16 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $2.62 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $2.57 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $5.32 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $67.42 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $54.99 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $181.93 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $127.85 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $1.71 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $1.72 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $1.73 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $1.70 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $1.69 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $1.71 |