LFDOG Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00001019 | $0.00001019 | $0.00000989 | $0.00001006 | $36.04 |
| 2026-10-29 | $0.00001067 | $0.00001074 | $0.00001018 | $0.00001018 | $9.87 |
| 2026-10-28 | $0.00001062 | $0.00001077 | $0.00001053 | $0.00001067 | $10.34 |
| 2026-10-27 | $0.00001051 | $0.00001067 | $0.0000104 | $0.00001063 | $10.31 |
| 2026-10-26 | $0.00001059 | $0.00001062 | $0.0000104 | $0.0000105 | $13.23 |
| 2026-10-25 | $0.00001071 | $0.00001077 | $0.00001054 | $0.00001059 | $10.11 |
| 2026-10-24 | $0.00001102 | $0.00001102 | $0.00001049 | $0.00001072 | $39.99 |
| 2026-10-23 | $0.00001102 | $0.00001116 | $0.00001089 | $0.00001102 | $14.59 |
| 2026-10-22 | $0.00001142 | $0.00001146 | $0.00001092 | $0.00001103 | $14.60 |
| 2026-10-21 | $0.0000113 | $0.00001164 | $0.00001126 | $0.00001142 | $15.11 |
| 2026-10-20 | $0.00001111 | $0.00001141 | $0.00001098 | $0.00001131 | $24.61 |
| 2026-10-19 | $0.00001113 | $0.00001129 | $0.00001104 | $0.00001111 | $28.78 |
| 2026-10-18 | $0.00001088 | $0.00001121 | $0.00001076 | $0.00001113 | $28.82 |
| 2026-10-17 | $0.00001098 | $0.00001106 | $0.00001076 | $0.00001089 | $166.97 |
| 2026-10-16 | $0.00001107 | $0.00001128 | $0.00001086 | $0.00001098 | $168.42 |
| 2026-10-15 | $0.00001098 | $0.00001117 | $0.00001056 | $0.00001107 | $169.83 |
| 2026-10-14 | $0.00001133 | $0.00001145 | $0.00001091 | $0.00001096 | $168.14 |
| 2026-10-13 | $0.0000111 | $0.0000115 | $0.00001096 | $0.00001132 | $173.66 |
| 2026-10-12 | $0.0000115 | $0.00001167 | $0.00001109 | $0.00001109 | $170.03 |
| 2026-10-11 | $0.000011 | $0.00001157 | $0.000011 | $0.0000115 | $176.34 |
| 2026-10-10 | $0.00001092 | $0.00001106 | $0.00001091 | $0.000011 | $22.01 |
| 2026-10-09 | $0.00001087 | $0.00001101 | $0.00001085 | $0.00001092 | $21.84 |
| 2026-10-08 | $0.00001129 | $0.00001135 | $0.00001058 | $0.00001086 | $21.72 |
| 2026-10-07 | $0.00001189 | $0.0000119 | $0.00001117 | $0.0000113 | $22.60 |
| 2026-10-06 | $0.00001195 | $0.00001201 | $0.00001184 | $0.0000119 | $4.15 |
| 2026-10-05 | $0.00001202 | $0.00001207 | $0.00001184 | $0.00001196 | $4.17 |
| 2026-10-04 | $0.00001187 | $0.00001206 | $0.00001187 | $0.00001202 | $4.20 |
| 2026-10-03 | $0.00001178 | $0.00001188 | $0.00001178 | $0.00001187 | $30.74 |
| 2026-10-02 | $0.00001195 | $0.00001222 | $0.00001173 | $0.00001179 | $30.53 |
| 2026-10-01 | $0.00001194 | $0.0000121 | $0.00001181 | $0.00001195 | $83.72 |