DOGECAST Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00003352 | $0.00003354 | $0.00003256 | $0.00003302 | $288.55 |
| 2026-10-29 | $0.00003575 | $0.00003584 | $0.00003351 | $0.00003351 | $293.94 |
| 2026-10-28 | $0.00003559 | $0.00003607 | $0.00003526 | $0.00003574 | $3.08 |
| 2026-10-27 | $0.0000352 | $0.00003575 | $0.00003483 | $0.00003562 | $3.07 |
| 2026-10-26 | $0.0000353 | $0.00003546 | $0.00003478 | $0.00003519 | $3.03 |
| 2026-10-25 | $0.00003591 | $0.0000361 | $0.00003513 | $0.0000353 | $3.04 |
| 2026-10-24 | $0.00003636 | $0.00003636 | $0.00003491 | $0.00003594 | $9.34 |
| 2026-10-23 | $0.00003637 | $0.00003681 | $0.00003593 | $0.00003637 | $9.45 |
| 2026-10-22 | $0.00003769 | $0.0000378 | $0.00003603 | $0.0000364 | $9.46 |
| 2026-10-21 | $0.00003708 | $0.00003839 | $0.00003694 | $0.00003767 | $9.79 |
| 2026-10-20 | $0.00003647 | $0.00003743 | $0.00003604 | $0.00003711 | $15.04 |
| 2026-10-19 | $0.00003656 | $0.00003705 | $0.00003623 | $0.00003647 | $14.78 |
| 2026-10-18 | $0.00003646 | $0.00003686 | $0.0000354 | $0.00003656 | $4.72 |
| 2026-10-17 | $0.00003678 | $0.00003705 | $0.00003604 | $0.00003647 | $16.27 |
| 2026-10-16 | $0.00003709 | $0.00003801 | $0.00003638 | $0.00003679 | $32.83 |
| 2026-10-15 | $0.00003679 | $0.00003742 | $0.00003538 | $0.00003711 | $21.91 |
| 2026-10-14 | $0.00003795 | $0.00003837 | $0.00003657 | $0.00003674 | $21.69 |
| 2026-10-13 | $0.00003724 | $0.00003858 | $0.00003679 | $0.00003794 | $22.40 |
| 2026-10-12 | $0.00003857 | $0.00003915 | $0.0000372 | $0.0000372 | $2.79 |
| 2026-10-11 | $0.00003812 | $0.00003883 | $0.000038 | $0.00003858 | $2.89 |
| 2026-10-10 | $0.00003782 | $0.00003829 | $0.00003781 | $0.00003811 | $2.86 |
| 2026-10-09 | $0.00003766 | $0.00003815 | $0.00003758 | $0.00003783 | $2.84 |
| 2026-10-08 | $0.00003911 | $0.00003931 | $0.00003666 | $0.00003761 | $2.82 |
| 2026-10-07 | $0.00004105 | $0.00004108 | $0.00003873 | $0.00003914 | $2.94 |
| 2026-10-06 | $0.00004126 | $0.00004145 | $0.00004086 | $0.00004107 | $15.16 |
| 2026-10-05 | $0.00004176 | $0.00004192 | $0.00004086 | $0.00004128 | $15.24 |
| 2026-10-04 | $0.00004116 | $0.0000419 | $0.00004116 | $0.00004177 | $6.81 |
| 2026-10-03 | $0.00004086 | $0.00004119 | $0.00004084 | $0.00004116 | $6.71 |
| 2026-10-02 | $0.00004144 | $0.00004236 | $0.00004066 | $0.00004089 | $6.67 |
| 2026-10-01 | $0.00004113 | $0.00004167 | $0.00004098 | $0.00004145 | $6.76 |