NXQ Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $47.28 | $47.37 | $47.26 | $47.27 | $86,784.28 |
| 2026-10-29 | $47.27 | $47.37 | $47.26 | $47.27 | $89,001.83 |
| 2026-10-28 | $47.26 | $47.37 | $47.26 | $47.27 | $87,494.37 |
| 2026-10-27 | $47.30 | $47.37 | $47.26 | $47.26 | $88,223.44 |
| 2026-10-26 | $47.27 | $47.37 | $47.26 | $47.27 | $86,490.52 |
| 2026-10-25 | $47.30 | $47.38 | $47.23 | $47.36 | $87,853.01 |
| 2026-10-24 | $47.29 | $47.48 | $47.16 | $47.31 | $86,387.71 |
| 2026-10-23 | $47.37 | $47.47 | $47.17 | $47.30 | $88,005.85 |
| 2026-10-22 | $47.27 | $47.46 | $47.18 | $47.23 | $89,165.11 |
| 2026-10-21 | $47.25 | $47.47 | $47.17 | $47.39 | $87,435.05 |
| 2026-10-20 | $47.27 | $47.48 | $47.17 | $47.32 | $87,981.88 |
| 2026-10-19 | $47.44 | $47.48 | $47.16 | $47.35 | $87,661.22 |
| 2026-10-18 | $47.40 | $47.47 | $47.18 | $47.27 | $89,005.59 |
| 2026-10-17 | $47.42 | $47.46 | $47.17 | $47.32 | $88,381.48 |
| 2026-10-16 | $47.42 | $47.56 | $47.17 | $47.43 | $84,927.80 |
| 2026-10-15 | $47.42 | $47.59 | $47.18 | $47.37 | $88,208.18 |
| 2026-10-14 | $47.34 | $47.58 | $47.18 | $47.47 | $88,320.45 |
| 2026-10-13 | $47.33 | $47.58 | $47.18 | $47.30 | $89,036.27 |
| 2026-10-12 | $47.43 | $47.57 | $47.18 | $47.51 | $89,104.55 |
| 2026-10-11 | $47.31 | $47.59 | $47.16 | $47.30 | $87,209.27 |
| 2026-10-10 | $47.21 | $47.57 | $47.18 | $47.37 | $86,860.92 |
| 2026-10-09 | $47.35 | $47.57 | $47.16 | $47.40 | $87,832.99 |
| 2026-10-08 | $47.31 | $47.56 | $47.16 | $47.49 | $87,766.94 |
| 2026-10-07 | $47.32 | $47.57 | $47.16 | $47.50 | $88,386.37 |
| 2026-10-06 | $47.31 | $47.59 | $47.18 | $47.40 | $87,419.34 |
| 2026-10-05 | $47.45 | $47.57 | $46.71 | $47.38 | $65,108.76 |
| 2026-10-04 | $47.19 | $48.48 | $46.80 | $47.46 | $88,548.19 |
| 2026-10-03 | $47.15 | $47.81 | $46.01 | $47.21 | $90,136.73 |
| 2026-10-02 | $45.80 | $47.82 | $45.45 | $46.77 | $87,943.83 |
| 2026-10-01 | $45.14 | $46.02 | $44.79 | $45.79 | $87,818.94 |