KULA Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0282 | $0.02862 | $0.0282 | $0.02835 | $4,185.96 |
| 2026-10-29 | $0.02853 | $0.02874 | $0.0282 | $0.0282 | $2,083.15 |
| 2026-10-28 | $0.03975 | $0.03975 | $0.0267 | $0.02853 | $52,826.01 |
| 2026-10-27 | $0.04033 | $0.04033 | $0.03975 | $0.03975 | $1,063.40 |
| 2026-10-26 | $0.04098 | $0.04098 | $0.04033 | $0.04033 | $1,853.43 |
| 2026-10-25 | $0.04178 | $0.04178 | $0.04098 | $0.04098 | $5,549.70 |
| 2026-10-24 | $0.03967 | $0.04376 | $0.03967 | $0.04178 | $18,817.03 |
| 2026-10-23 | $0.04161 | $0.04212 | $0.03967 | $0.03967 | $4,723.45 |
| 2026-10-22 | $0.04205 | $0.04205 | $0.04161 | $0.04161 | $650.44 |
| 2026-10-21 | $0.04239 | $0.04239 | $0.04205 | $0.04205 | $699.01 |
| 2026-10-20 | $0.04293 | $0.04313 | $0.04239 | $0.04239 | $2,291.13 |
| 2026-10-19 | $0.04251 | $0.04322 | $0.04251 | $0.04293 | $2,323.44 |
| 2026-10-18 | $0.04304 | $0.04323 | $0.04251 | $0.04251 | $2,500.29 |
| 2026-10-17 | $0.04295 | $0.0434 | $0.0425 | $0.04304 | $3,202.15 |
| 2026-10-16 | $0.04361 | $0.04361 | $0.04295 | $0.04295 | $596.68 |
| 2026-10-15 | $0.04188 | $0.04361 | $0.04188 | $0.04361 | $11,032.08 |
| 2026-10-14 | $0.04269 | $0.04269 | $0.04173 | $0.04188 | $1,582.39 |
| 2026-10-13 | $0.04158 | $0.04592 | $0.04142 | $0.04269 | $5,479.88 |
| 2026-10-12 | $0.04205 | $0.04205 | $0.04124 | $0.04158 | $5,081.47 |
| 2026-10-11 | $0.04295 | $0.04321 | $0.04187 | $0.04205 | $6,543.76 |
| 2026-10-10 | $0.04361 | $0.04361 | $0.04295 | $0.04295 | $1,074.85 |
| 2026-10-09 | $0.04286 | $0.04404 | $0.04286 | $0.04361 | $3,224.43 |
| 2026-10-08 | $0.04339 | $0.04339 | $0.04286 | $0.04286 | $877.33 |
| 2026-10-07 | $0.04134 | $0.04489 | $0.04134 | $0.04339 | $12,758.51 |
| 2026-10-06 | $0.04152 | $0.04152 | $0.04133 | $0.04134 | $905.64 |
| 2026-10-05 | $0.04183 | $0.04183 | $0.04151 | $0.04152 | $364.67 |
| 2026-10-04 | $0.04199 | $0.04199 | $0.04183 | $0.04183 | $306.34 |
| 2026-10-03 | $0.04213 | $0.04213 | $0.04199 | $0.04199 | $368.87 |
| 2026-10-02 | $0.04113 | $0.04283 | $0.04113 | $0.04213 | $1,605.27 |
| 2026-10-01 | $0.04173 | $0.04208 | $0.04113 | $0.04113 | $2,728.81 |