KULA Price Chart - CurrencyBeacon

KULA Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-05-23	$0.13506	$0.13611	$0.10793	$0.11306	$25,246.75
2026-05-22	$0.13716	$0.13716	$0.13506	$0.13506	$19,305.44
2026-05-21	$0.13716	$0.13764	$0.13683	$0.13716	$10,374.03
2026-05-20	$0.14653	$0.14716	$0.13716	$0.13716	$7,550.11
2026-05-19	$0.14703	$0.14716	$0.14653	$0.14653	$7,930.32
2026-05-18	$0.14716	$0.14723	$0.14693	$0.14703	$4,310.30
2026-05-17	$0.14693	$0.14739	$0.14693	$0.14716	$979.23
2026-05-16	$0.14716	$0.14762	$0.14693	$0.14693	$342.74
2026-05-15	$0.14723	$0.14743	$0.14693	$0.14716	$1,261.48
2026-05-14	$0.14761	$0.14762	$0.1467	$0.14723	$2,041.84
2026-05-13	$0.14716	$0.14776	$0.14716	$0.14761	$5,691.31
2026-05-12	$0.14808	$0.14808	$0.14581	$0.14716	$7,159.34
2026-05-11	$0.14762	$0.14808	$0.14761	$0.14808	$1,503.58
2026-05-10	$0.149	$0.14963	$0.14716	$0.14762	$7,210.10
2026-05-09	$0.14896	$0.14933	$0.14896	$0.149	$4,214.75
2026-05-08	$0.14855	$0.14896	$0.14831	$0.14896	$6,118.20
2026-05-07	$0.14831	$0.14855	$0.14831	$0.14855	$1,411.09
2026-05-06	$0.14761	$0.14853	$0.14731	$0.14831	$10,075.88
2026-05-05	$0.14566	$0.14761	$0.14538	$0.14761	$10,099.24
2026-05-04	$0.14739	$0.14739	$0.14506	$0.14566	$8,716.53
2026-05-03	$0.14536	$0.15129	$0.14536	$0.14739	$14,129.61
2026-05-02	$0.14551	$0.14551	$0.14536	$0.14536	$6.12
2026-05-01	$0.14596	$0.14596	$0.14311	$0.14551	$23,438.23
2026-04-30	$0.14611	$0.14641	$0.14581	$0.14596	$1,284.56
2026-04-29	$0.14626	$0.14763	$0.14611	$0.14611	$9,096.88
2026-04-28	$0.14566	$0.14626	$0.14566	$0.14626	$3,981.29
2026-04-27	$0.15801	$0.15853	$0.14566	$0.14566	$20,866.55
2026-04-26	$0.15833	$0.15849	$0.15785	$0.15801	$223.12
2026-04-25	$0.15843	$0.15843	$0.15769	$0.15833	$711.31
2026-04-24	$0.16487	$0.16487	$0.15703	$0.15843	$5,969.80