DEBOX Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.01956047 | $0.0196179 | $0.01844358 | $0.01907861 | $13,291.33 |
| 2026-10-29 | $0.02197574 | $0.02197574 | $0.01955284 | $0.01955284 | $22,802.62 |
| 2026-10-28 | $0.02225411 | $0.02252633 | $0.02164665 | $0.02196663 | $6,078.19 |
| 2026-10-27 | $0.0232019 | $0.02326689 | $0.02224012 | $0.0222742 | $1,831.57 |
| 2026-10-26 | $0.02348971 | $0.02371294 | $0.02282084 | $0.02319753 | $1,409.18 |
| 2026-10-25 | $0.02417619 | $0.02422359 | $0.02337765 | $0.02349174 | $898.32 |
| 2026-10-24 | $0.02405789 | $0.02422634 | $0.02343403 | $0.02419934 | $607.45 |
| 2026-10-23 | $0.02392831 | $0.02435431 | $0.0237179 | $0.02419883 | $541.84 |
| 2026-10-22 | $0.02456983 | $0.02464137 | $0.02356694 | $0.02394918 | $1,771.08 |
| 2026-10-21 | $0.02497889 | $0.02520597 | $0.02450129 | $0.02455849 | $960.95 |
| 2026-10-20 | $0.02478652 | $0.02545764 | $0.02449833 | $0.02499843 | $1,682.31 |
| 2026-10-19 | $0.02491121 | $0.02526876 | $0.02470948 | $0.0248748 | $198.63 |
| 2026-10-18 | $0.02480345 | $0.02499167 | $0.02419789 | $0.02490856 | $1,815.39 |
| 2026-10-17 | $0.0247371 | $0.02483929 | $0.02423466 | $0.02481206 | $3,363.99 |
| 2026-10-16 | $0.0249295 | $0.02543535 | $0.02450051 | $0.0247441 | $1,027.43 |
| 2026-10-15 | $0.02580403 | $0.0258611 | $0.02469973 | $0.02493906 | $2,829.70 |
| 2026-10-14 | $0.02627279 | $0.02649192 | $0.02561306 | $0.02576975 | $450.64 |
| 2026-10-13 | $0.02612911 | $0.02677725 | $0.02587229 | $0.02626531 | $1,407.28 |
| 2026-10-12 | $0.0268425 | $0.02719003 | $0.02610123 | $0.02610257 | $771.58 |
| 2026-10-11 | $0.02683294 | $0.02725504 | $0.02666722 | $0.02684918 | $692.90 |
| 2026-10-10 | $0.02697499 | $0.02706558 | $0.02628191 | $0.02682992 | $2,840.42 |
| 2026-10-09 | $0.02688662 | $0.02720613 | $0.02677863 | $0.02697983 | $214.52 |
| 2026-10-08 | $0.02804507 | $0.02817858 | $0.02610439 | $0.02685112 | $3,669.50 |
| 2026-10-07 | $0.02697933 | $0.02865599 | $0.02609576 | $0.0280633 | $6,126.34 |
| 2026-10-06 | $0.02729611 | $0.02738511 | $0.02678949 | $0.02698923 | $535.85 |
| 2026-10-05 | $0.02756025 | $0.02773286 | $0.02702798 | $0.0273088 | $880.98 |
| 2026-10-04 | $0.02705972 | $0.02766835 | $0.02702912 | $0.02756671 | $979.10 |
| 2026-10-03 | $0.02628031 | $0.02707973 | $0.02626775 | $0.02706053 | $888.27 |
| 2026-10-02 | $0.02629156 | $0.0265882 | $0.02605572 | $0.0262948 | $1,564.71 |
| 2026-10-01 | $0.02607906 | $0.02642207 | $0.02588667 | $0.02630083 | $206.68 |